Marginswap Historical Data

MFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0305
+6.41%
$ 214,840 $ 53,707
Nov 28, 2022 $ 0.0287
-3.67%
$ 202,355 $ 52,987
Nov 27, 2022 $ 0.0298
+3.22%
$ 210,149 $ 54,123
Nov 26, 2022 $ 0.0296
+3.39%
$ 208,955 $ 52,327
Nov 25, 2022 $ 0.0293
-4.28%
$ 206,919 $ 51,392
Nov 24, 2022 $ 0.0307
-1.60%
$ 216,461 $ 55,260
Nov 23, 2022 $ 0.0311
+1.73%
$ 219,645 $ 53,866
Nov 22, 2022 $ 0.0307
+0.51%
$ 216,467 $ 53,314
Nov 21, 2022 $ 0.0305
-3.89%
$ 215,235 $ 54,306
Nov 20, 2022 $ 0.0317
+1.20%
$ 223,696 $ 55,014
Nov 19, 2022 $ 0.0314
+1.44%
$ 221,185 $ 54,466
Nov 18, 2022 $ 0.0312
-0.10%
$ 220,063 $ 54,382
Nov 17, 2022 $ 0.0313
+1.73%
$ 220,606 $ 53,994
Nov 16, 2022 $ 0.0308
-0.13%
$ 217,029 $ 52,407
Nov 15, 2022 $ 0.0307
+0.64%
$ 216,845 $ 53,150
Nov 14, 2022 $ 0.0305
-2.26%
$ 215,257 $ 53,372
Nov 13, 2022 $ 0.0313
+0.96%
$ 220,777 $ 53,243
Nov 12, 2022 $ 0.0311
-1.21%
$ 219,190 $ 53,192
Nov 11, 2022 $ 0.0314
-2.90%
$ 221,369 $ 52,386
Nov 10, 2022 $ 0.0323
+3.00%
$ 227,449 $ 54,893
Nov 9, 2022 $ 0.0315
-6.42%
$ 222,025 $ 53,201
Nov 8, 2022 $ 0.0336
-6.20%
$ 237,045 $ 51,710
Nov 7, 2022 $ 0.0357
-0.78%
$ 252,048 $ 53,631
Nov 6, 2022 $ 0.036
+1.21%
$ 253,931 $ 52,850
Nov 5, 2022 $ 0.0354
-0.53%
$ 249,365 $ 53,687
Nov 4, 2022 $ 0.0353
+5.62%
$ 248,758 $ 55,783
Nov 3, 2022 $ 0.0335
+0.06%
$ 235,996 $ 53,296
Nov 2, 2022 $ 0.0341
+2.13%
$ 240,235 $ 54,152
Nov 1, 2022 $ 0.0333
-0.02%
$ 235,089 $ 51,596
Oct 31, 2022 $ 0.0333
-0.45%
$ 235,177 $ 53,489
Oct 30, 2022 $ 0.0334
+0.32%
$ 235,758 $ 53,589
Oct 29, 2022 $ 0.034
+1.81%
$ 239,940 $ 53,069
Oct 28, 2022 $ 0.0369
+11.09%
$ 260,563 $ 11,381
Oct 27, 2022 $ 0.0332
-1.44%
$ 234,435 $ 54,280
Oct 26, 2022 $ 0.0337
+0.94%
$ 238,003 $ 53,063
Oct 25, 2022 $ 0.0338
+2.04%
$ 238,700 $ 53,326
Oct 24, 2022 $ 0.0337
+1.48%
$ 237,319 $ 52,745
Oct 23, 2022 $ 0.0337
-0.84%
$ 237,771 $ 52,735
Oct 22, 2022 $ 0.0341
+0.42%
$ 240,385 $ 53,911
Oct 21, 2022 $ 0.0339
+2.02%
$ 239,353 $ 53,676
Oct 20, 2022 $ 0.0333
-0.42%
$ 234,627 $ 53,378
Oct 19, 2022 $ 0.0335
-0.53%
$ 235,904 $ 52,840
Oct 18, 2022 $ 0.0335
+2.64%
$ 236,457 $ 53,150
Oct 17, 2022 $ 0.0333
-0.26%
$ 234,833 $ 54,378
Oct 16, 2022 $ 0.0333
+1.86%
$ 235,007 $ 53,809
Oct 15, 2022 $ 0.0327
-0.07%
$ 230,695 $ 51,701
Oct 14, 2022 $ 0.0335
+2.54%
$ 236,421 $ 54,156
Oct 13, 2022 $ 0.0327
-0.52%
$ 230,348 $ 52,645
Oct 12, 2022 $ 0.0329
+0.93%
$ 232,269 $ 53,742
Oct 11, 2022 $ 0.0363
+10.10%
$ 256,270 $ 11,758