Marginswap Historical Data

MFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0329
-0.25%
$ 231,942 $ 52,834
Oct 9, 2022 $ 0.033
-0.16%
$ 232,557 $ 52,714
Oct 8, 2022 $ 0.0362
+9.85%
$ 255,510 $ 12,094
Oct 7, 2022 $ 0.0329
-0.38%
$ 232,231 $ 50,830
Oct 6, 2022 $ 0.0365
+9.93%
$ 257,431 $ 12,374
Oct 5, 2022 $ 0.0332
-0.19%
$ 234,054 $ 54,978
Oct 4, 2022 $ 0.0332
+0.37%
$ 234,014 $ 53,929
Oct 3, 2022 $ 0.0331
-0.24%
$ 233,255 $ 42,375
Oct 2, 2022 $ 0.0332
+0.28%
$ 234,116 $ 54,062
Oct 1, 2022 $ 0.0331
-0.23%
$ 233,290 $ 54,499
Sep 30, 2022 $ 0.0332
-0.01%
$ 234,456 $ 54,772
Sep 29, 2022 $ 0.0331
-2.17%
$ 233,758 $ 43,390
Sep 28, 2022 $ 0.0339
+1.47%
$ 239,124 $ 43,260
Sep 27, 2022 $ 0.0334
-0.86%
$ 235,285 $ 44,881
Sep 26, 2022 $ 0.0337
+1.64%
$ 237,484 $ 65,759
Sep 25, 2022 $ 0.0331
-0.26%
$ 233,410 $ 41,829
Sep 24, 2022 $ 0.0332
-0.30%
$ 233,839 $ 53,098
Sep 23, 2022 $ 0.0333
-0.79%
$ 235,066 $ 52,267
Sep 22, 2022 $ 0.0336
-0.42%
$ 236,959 $ 49,133
Sep 21, 2022 $ 0.0337
+0.02%
$ -- $ 43,478
Sep 20, 2022 $ 0.0337
+0.16%
$ 237,402 $ 43,375
Sep 19, 2022 $ 0.0337
-0.23%
$ 237,682 $ 44,468
Sep 18, 2022 $ 0.0337
+0.00%
$ 237,677 $ 42,695
Sep 17, 2022 $ 0.0337
+0.18%
$ 237,862 $ 41,531
Sep 16, 2022 $ 0.0337
-0.84%
$ 237,687 $ 42,247
Sep 15, 2022 $ 0.034
-0.96%
$ 240,116 $ 42,967
Sep 14, 2022 $ 0.0343
+0.14%
$ 241,968 $ 43,497
Sep 13, 2022 $ 0.0343
-0.80%
$ 241,939 $ 39,438
Sep 12, 2022 $ 0.0347
+0.47%
$ 244,546 $ 42,501
Sep 11, 2022 $ 0.0345
-0.55%
$ 243,613 $ 42,606
Sep 10, 2022 $ 0.0348
+0.58%
$ 245,511 $ 43,268
Sep 9, 2022 $ 0.0346
-6.60%
$ 243,943 $ 42,876
Sep 8, 2022 $ 0.0371
+3.85%
$ 261,368 $ 49,290
Sep 7, 2022 $ 0.036
+0.77%
$ 253,696 $ 42,044
Sep 6, 2022 $ 0.0356
-0.18%
$ 251,406 $ 42,520
Sep 5, 2022 $ 0.0356
-1.75%
$ 251,359 $ 42,955
Sep 4, 2022 $ 0.0361
-3.58%
$ 254,935 $ 41,290
Sep 3, 2022 $ 0.0375
-1.06%
$ 264,799 $ 42,763
Sep 2, 2022 $ 0.038
-0.09%
$ 268,333 $ 42,707
Sep 1, 2022 $ 0.0381
-0.07%
$ -- $ 43,055
Download