Warena Historical Data

RENA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000507
-6.82%
$ 50,654 $ 9,848
Feb 20, 2026 $ 0.000544
+0.55%
$ 54,363 $ 10,404
Feb 19, 2026 $ 0.000541
+21.00%
$ 54,063 $ 16,619
Feb 18, 2026 $ 0.000436
+11.43%
$ 43,625 $ 12,456
Feb 17, 2026 $ 0.000392
-6.24%
$ 39,150 $ 9,138
Feb 16, 2026 $ 0.000418
+8.17%
$ 41,443 $ 9,763
Feb 15, 2026 $ 0.000386
+2.09%
$ 38,601 $ 10,792
Feb 14, 2026 $ 0.000377
+0.94%
$ 37,731 $ 8,319
Feb 13, 2026 $ 0.000374
+4.12%
$ 37,381 $ 9,257
Feb 12, 2026 $ 0.000359
-0.14%
$ 35,902 $ 8,560
Feb 11, 2026 $ 0.00036
-0.39%
$ 35,952 $ 8,752
Feb 10, 2026 $ 0.000361
-4.01%
$ 36,092 $ 8,534
Feb 9, 2026 $ 0.000377
-3.32%
$ 37,691 $ 9,257
Feb 8, 2026 $ 0.00039
+0.22%
$ 38,987 $ 9,797
Feb 7, 2026 $ 0.000389
+2.34%
$ 38,902 $ 20,948
Feb 6, 2026 $ 0.00038
+7.98%
$ 38,011 $ 20,105
Feb 5, 2026 $ 0.000356
-7.62%
$ 35,612 $ 16,161
Feb 4, 2026 $ 0.000386
-9.48%
$ 38,461 $ 12,721
Feb 3, 2026 $ 0.000426
-3.88%
$ 42,588 $ 13,843
Feb 2, 2026 $ 0.000443
-1.84%
$ 44,308 $ 12,422
Feb 1, 2026 $ 0.000452
-4.13%
$ 45,140 $ 12,114
Jan 31, 2026 $ 0.000471
-10.16%
$ 47,086 $ 13,265
Jan 30, 2026 $ 0.000524
-7.24%
$ 52,414 $ 10,990
Jan 29, 2026 $ 0.000565
+4.01%
$ 56,501 $ 11,576
Jan 28, 2026 $ 0.000543
-4.93%
$ 54,323 $ 12,322
Jan 27, 2026 $ 0.000572
+6.90%
$ 57,142 $ 12,309
Jan 26, 2026 $ 0.000535
+1.06%
$ 53,453 $ 12,020
Jan 25, 2026 $ 0.000529
-2.70%
$ 52,893 $ 12,287
Jan 24, 2026 $ 0.000544
+0.00%
$ 54,363 $ 12,336
Jan 23, 2026 $ 0.000544
-0.95%
$ 54,482 $ 12,970
Jan 22, 2026 $ 0.000549
-0.29%
$ 54,882 $ 12,387
Jan 21, 2026 $ 0.000551
+4.10%
$ 55,042 $ 12,210
Jan 20, 2026 $ 0.000529
-7.42%
$ 52,763 $ 13,170
Jan 19, 2026 $ 0.000571
-2.04%
$ 57,114 $ 13,392
Jan 18, 2026 $ 0.000583
-4.31%
$ 58,301 $ 12,508
Jan 17, 2026 $ 0.00061
+6.07%
$ 60,929 $ 13,008
Jan 16, 2026 $ 0.000575
+3.05%
$ 57,441 $ 13,057
Jan 15, 2026 $ 0.000558
+0.56%
$ 55,742 $ 12,064
Jan 14, 2026 $ 0.000555
-0.04%
$ 55,432 $ 12,213
Jan 13, 2026 $ 0.000555
-1.05%
$ 55,342 $ 12,287
Jan 12, 2026 $ 0.000561
+0.57%
$ 56,042 $ 13,725
Jan 11, 2026 $ 0.000557
+0.90%
$ 55,722 $ 12,416
Jan 10, 2026 $ 0.000552
-2.57%
$ 55,222 $ 12,891
Jan 9, 2026 $ 0.000567
+1.34%
$ 56,681 $ 12,100
Jan 8, 2026 $ 0.00056
+1.32%
$ 56,052 $ 12,594
Jan 7, 2026 $ 0.000552
-1.02%
$ 55,202 $ 12,983
Jan 6, 2026 $ 0.000557
+0.98%
$ 55,640 $ 12,605
Jan 5, 2026 $ 0.000551
+7.95%
$ 55,102 $ 13,969
Jan 4, 2026 $ 0.000511
+4.48%
$ 51,044 $ 12,366
Jan 3, 2026 $ 0.000489
-4.57%
$ 48,745 $ 12,275