Warena Historical Data

RENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00285
+2.27%
$ 55,487 $ 26,035
Mar 25, 2024 $ 0.00278
-10.05%
$ 54,117 $ 24,527
Mar 24, 2024 $ 0.00309
-0.75%
$ 60,166 $ 25,635
Mar 23, 2024 $ 0.00311
-4.14%
$ 60,512 $ 26,608
Mar 22, 2024 $ 0.00325
-15.13%
$ 63,233 $ 34,612
Mar 21, 2024 $ 0.00383
-0.23%
$ 74,398 $ 25,916
Mar 20, 2024 $ 0.00383
+17.17%
$ 74,554 $ 25,790
Mar 19, 2024 $ 0.00327
-12.87%
$ 63,540 $ 25,029
Mar 18, 2024 $ 0.00376
-7.96%
$ 73,064 $ 25,177
Mar 17, 2024 $ 0.00408
-2.13%
$ 79,313 $ 25,036
Mar 16, 2024 $ 0.00416
-11.91%
$ 80,937 $ 23,081
Mar 15, 2024 $ 0.00473
+3.48%
$ 92,081 $ 27,757
Mar 14, 2024 $ 0.00457
-13.47%
$ 88,860 $ 33,578
Mar 13, 2024 $ 0.00528
+39.29%
$ 102,661 $ 43,289
Mar 12, 2024 $ 0.00378
+12.76%
$ 73,572 $ 28,520
Mar 11, 2024 $ 0.00336
-1.95%
$ 65,285 $ 24,266
Mar 10, 2024 $ 0.00342
+21.66%
$ 66,508 $ 37,351
Mar 9, 2024 $ 0.00282
+1.67%
$ 54,876 $ 26,246
Mar 8, 2024 $ 0.00278
+0.04%
$ 54,003 $ 27,451
Mar 7, 2024 $ 0.00277
+3.87%
$ 53,946 $ 26,781
Mar 6, 2024 $ 0.00267
+5.36%
$ 51,947 $ 28,341
Mar 5, 2024 $ 0.00253
-6.98%
$ 49,244 $ 28,457
Mar 4, 2024 $ 0.00272
-3.90%
$ 52,912 $ 20,933
Mar 3, 2024 $ 0.00283
+13.89%
$ 55,059 $ 25,817
Mar 2, 2024 $ 0.00249
+1.94%
$ 48,413 $ 23,457
Mar 1, 2024 $ 0.00245
+1.57%
$ 47,585 $ 11,216
Feb 29, 2024 $ 0.00241
-9.64%
$ 46,797 $ 20,866
Feb 28, 2024 $ 0.00267
-2.72%
$ 51,986 $ 24,093
Feb 27, 2024 $ 0.00275
-7.93%
$ 53,551 $ 23,056
Feb 26, 2024 $ 0.00299
+8.43%
$ 58,075 $ 21,745
Feb 25, 2024 $ 0.00275
+4.26%
$ 53,478 $ 22,935
Feb 24, 2024 $ 0.00265
-1.91%
$ 51,546 $ 24,241
Feb 23, 2024 $ 0.00272
-3.69%
$ 52,822 $ 18,777
Feb 22, 2024 $ 0.00282
+5.10%
$ 54,788 $ 18,418
Feb 21, 2024 $ 0.00268
+7.95%
$ 52,060 $ 20,536
Feb 20, 2024 $ 0.00247
-5.91%
$ 48,116 $ 23,433
Feb 19, 2024 $ 0.00263
+3.26%
$ 51,066 $ 23,233
Feb 18, 2024 $ 0.00255
-3.58%
$ 49,553 $ 21,567
Feb 17, 2024 $ 0.00264
-0.38%
$ 51,416 $ 21,185
Feb 16, 2024 $ 0.00265
+4.21%
$ 51,556 $ 24,120
Feb 15, 2024 $ 0.00255
-4.68%
$ 49,526 $ 21,778
Feb 14, 2024 $ 0.00267
+4.86%
$ 51,929 $ 20,983
Feb 13, 2024 $ 0.00255
-3.84%
$ 49,528 $ 21,979
Feb 12, 2024 $ 0.00265
+6.58%
$ 51,474 $ 22,213
Feb 11, 2024 $ 0.00248
+1.14%
$ 48,162 $ 20,311
Feb 10, 2024 $ 0.00245
-4.86%
$ 47,583 $ 22,572
Feb 9, 2024 $ 0.00257
+0.11%
$ 49,965 $ 22,186
Feb 8, 2024 $ 0.00257
+16.86%
$ 49,946 $ 23,779
Feb 7, 2024 $ 0.0022
-13.55%
$ 42,732 $ 23,576
Feb 6, 2024 $ 0.00256
+0.79%
$ 49,693 $ 22,177