Warena Historical Data

RENA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00242
-9.34%
$46,976 $18,184
Apr 12, 2024 $0.00266
-10.12%
$51,801 $15,865
Apr 11, 2024 $0.00296
+4.82%
$57,636 $15,136
Apr 10, 2024 $0.00282
+6.88%
$54,901 $15,658
Apr 9, 2024 $0.00265
+0.60%
$51,618 $10,706
Apr 8, 2024 $0.00264
+2.90%
$51,280 $14,731
Apr 7, 2024 $0.00257
-5.73%
$49,942 $10,227
Apr 6, 2024 $0.00272
-3.17%
$52,964 $16,354
Apr 5, 2024 $0.00281
+3.69%
$54,742 $17,941
Apr 4, 2024 $0.00271
-0.47%
$52,772 $17,472
Apr 3, 2024 $0.00273
+1.81%
$53,036 $16,762
Apr 2, 2024 $0.00268
-4.36%
$52,035 $14,810
Apr 1, 2024 $0.00279
-18.79%
$54,242 $22,119
Mar 31, 2024 $0.00341
+14.02%
$66,317 $40,708
Mar 30, 2024 $0.00299
+2.88%
$58,124 $17,347
Mar 29, 2024 $0.00289
-7.31%
$56,261 $22,630
Mar 28, 2024 $0.00311
-3.29%
$60,397 $23,848
Mar 27, 2024 $0.00323
+13.27%
$62,733 $30,888
Mar 26, 2024 $0.00285
+2.27%
$55,487 $26,035
Mar 25, 2024 $0.00278
-10.05%
$54,117 $24,527
Mar 24, 2024 $0.00309
-0.75%
$60,166 $25,635
Mar 23, 2024 $0.00311
-4.14%
$60,512 $26,608
Mar 22, 2024 $0.00325
-15.13%
$63,233 $34,612
Mar 21, 2024 $0.00383
-0.23%
$74,398 $25,916
Mar 20, 2024 $0.00383
+17.17%
$74,554 $25,790
Mar 19, 2024 $0.00327
-12.87%
$63,540 $25,029
Mar 18, 2024 $0.00376
-7.96%
$73,064 $25,177
Mar 17, 2024 $0.00408
-2.13%
$79,313 $25,036
Mar 16, 2024 $0.00416
-11.91%
$80,937 $23,081
Mar 15, 2024 $0.00473
+3.48%
$92,081 $27,757
Mar 14, 2024 $0.00457
-13.47%
$88,860 $33,578
Mar 13, 2024 $0.00528
+39.29%
$102,661 $43,289
Mar 12, 2024 $0.00378
+12.76%
$73,572 $28,520
Mar 11, 2024 $0.00336
-1.95%
$65,285 $24,266
Mar 10, 2024 $0.00342
+21.66%
$66,508 $37,351
Mar 9, 2024 $0.00282
+1.67%
$54,876 $26,246
Mar 8, 2024 $0.00278
+0.04%
$54,003 $27,451
Mar 7, 2024 $0.00277
+3.87%
$53,946 $26,781
Mar 6, 2024 $0.00267
+5.36%
$51,947 $28,341
Mar 5, 2024 $0.00253
-6.98%
$49,244 $28,457
Mar 4, 2024 $0.00272
-3.90%
$52,912 $20,933
Mar 3, 2024 $0.00283
+13.89%
$55,059 $25,817
Mar 2, 2024 $0.00249
+1.94%
$48,413 $23,457
Mar 1, 2024 $0.00245
+1.57%
$47,585 $11,216
Feb 29, 2024 $0.00241
-9.64%
$46,797 $20,866
Feb 28, 2024 $0.00267
-2.72%
$51,986 $24,093
Feb 27, 2024 $0.00275
-7.93%
$53,551 $23,056
Feb 26, 2024 $0.00299
+8.43%
$58,075 $21,745
Feb 25, 2024 $0.00275
+4.26%
$53,478 $22,935
Feb 24, 2024 $0.00265
-1.91%
$51,546 $24,241