Warena Historical Data

RENA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00253
-7.83%
$ 49,251 $ 22,239
Feb 4, 2024 $ 0.00275
+9.00%
$ 53,577 $ 21,930
Feb 3, 2024 $ 0.00253
-4.41%
$ 49,249 $ 20,662
Feb 2, 2024 $ 0.00265
+0.23%
$ 51,614 $ 20,886
Feb 1, 2024 $ 0.00265
-0.95%
$ 51,451 $ 21,090
Jan 31, 2024 $ 0.00267
+0.86%
$ 51,951 $ 19,795
Jan 30, 2024 $ 0.00264
+3.97%
$ 51,379 $ 21,694
Jan 29, 2024 $ 0.00254
+4.62%
$ 49,471 $ 24,389
Jan 28, 2024 $ 0.00243
-1.13%
$ 47,196 $ 22,142
Jan 27, 2024 $ 0.00245
-2.15%
$ 47,682 $ 23,521
Jan 26, 2024 $ 0.00251
-2.56%
$ 48,855 $ 42,029
Jan 25, 2024 $ 0.00258
+4.66%
$ 50,232 $ 24,628
Jan 24, 2024 $ 0.00247
-1.65%
$ 48,092 $ 19,502
Jan 23, 2024 $ 0.00251
+1.29%
$ 48,833 $ 23,214
Jan 22, 2024 $ 0.00249
-2.93%
$ 48,450 $ 21,645
Jan 21, 2024 $ 0.00258
+0.48%
$ 50,092 $ 22,920
Jan 20, 2024 $ 0.00257
+5.41%
$ 50,012 $ 19,400
Jan 19, 2024 $ 0.00244
-8.75%
$ 47,548 $ 24,124
Jan 18, 2024 $ 0.00267
+4.89%
$ 51,976 $ 23,714
Jan 17, 2024 $ 0.00254
-4.11%
$ 49,454 $ 20,743
Jan 16, 2024 $ 0.00265
-1.22%
$ 51,465 $ 20,755
Jan 15, 2024 $ 0.00268
-1.42%
$ 52,114 $ 24,975
Jan 14, 2024 $ 0.00274
-6.06%
$ 53,196 $ 24,919
Jan 13, 2024 $ 0.00291
+6.31%
$ 56,667 $ 20,441
Jan 12, 2024 $ 0.00275
-12.95%
$ 53,513 $ 24,041
Jan 11, 2024 $ 0.00317
+29.59%
$ 61,730 $ 23,220
Jan 10, 2024 $ 0.00245
+0.99%
$ 47,647 $ 22,939
Jan 9, 2024 $ 0.00243
-2.76%
$ 47,303 $ 21,255
Jan 8, 2024 $ 0.00252
+4.46%
$ 49,024 $ 24,925
Jan 7, 2024 $ 0.0024
+14.13%
$ 46,700 $ 24,627
Jan 6, 2024 $ 0.0021
-8.74%
$ 40,848 $ 20,738
Jan 5, 2024 $ 0.0023
-4.10%
$ 44,770 $ 22,749
Jan 4, 2024 $ 0.0024
-7.60%
$ 46,745 $ 25,003
Jan 3, 2024 $ 0.00259
-17.25%
$ 50,448 $ 29,738
Jan 2, 2024 $ 0.00315
-2.72%
$ 61,243 $ 22,800
Jan 1, 2024 $ 0.00324
-1.42%
$ 62,968 $ 22,707
Dec 31, 2023 $ 0.00328
+2.29%
$ 63,853 $ 25,295
Dec 30, 2023 $ 0.00321
-11.35%
$ 62,445 $ 32,600
Dec 29, 2023 $ 0.00362
-10.69%
$ 70,413 $ 24,818
Dec 28, 2023 $ 0.00423
+1.02%
$ 82,254 $ 43,623
Dec 27, 2023 $ 0.00417
+4.72%
$ 81,126 $ 25,693
Dec 26, 2023 $ 0.00397
+2.00%
$ 77,216 $ 25,168
Dec 25, 2023 $ 0.0039
-0.60%
$ 75,789 $ 24,777
Dec 24, 2023 $ 0.00393
+5.37%
$ 76,431 $ 16,689
Dec 23, 2023 $ 0.00372
+7.59%
$ 72,358 $ 22,382
Dec 22, 2023 $ 0.00344
-6.60%
$ 66,998 $ 28,522
Dec 21, 2023 $ 0.00369
+7.77%
$ 71,681 $ 29,720
Dec 20, 2023 $ 0.00343
+23.12%
$ 66,642 $ 28,326
Dec 19, 2023 $ 0.00278
+15.41%
$ 54,057 $ 24,983
Dec 18, 2023 $ 0.00242
-10.70%
$ 47,141 $ 28,217