Warena Historical Data

RENA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.00154
+5.26%
$29,951 $24,375
Nov 14, 2023 $0.00146
-7.77%
$28,414 $25,923
Nov 13, 2023 $0.00158
+6.88%
$30,806 $26,638
Nov 12, 2023 $0.00148
-2.94%
$28,823 $26,451
Nov 11, 2023 $0.00151
+10.48%
$29,328 $26,014
Nov 10, 2023 $0.00137
+8.32%
$26,586 $26,135
Nov 9, 2023 $0.00126
+8.00%
$24,427 $25,505
Nov 8, 2023 $0.00116
-3.49%
$22,541 $27,236
Nov 7, 2023 $0.0012
-8.63%
$23,397 $27,268
Nov 6, 2023 $0.00132
+28.46%
$25,666 $31,768
Nov 5, 2023 $0.00103
+6.53%
$19,968 $26,521
Nov 4, 2023 $0.00096
-3.98%
$18,662 $25,698
Nov 3, 2023 $0.001
+6.06%
$19,441 $26,508
Nov 2, 2023 $0.000943
-0.21%
$18,348 $26,557
Nov 1, 2023 $0.000946
+3.15%
$18,399 $25,134
Oct 31, 2023 $0.00092
+2.35%
$17,887 $26,681
Oct 30, 2023 $0.000899
+4.87%
$17,493 $26,432
Oct 29, 2023 $0.000856
-1.22%
$16,650 $26,708
Oct 28, 2023 $0.000866
+1.65%
$16,851 $25,283
Oct 27, 2023 $0.000851
-1.42%
$16,554 $23,772
Oct 26, 2023 $0.000864
+4.82%
$16,794 $24,732
Oct 25, 2023 $0.000824
-2.08%
$16,026 $26,153
Oct 24, 2023 $0.000842
+8.77%
$16,374 $25,257
Oct 23, 2023 $0.00077
+0.68%
$14,978 $26,733
Oct 22, 2023 $0.000762
+1.53%
$14,826 $26,365
Oct 21, 2023 $0.000747
-1.34%
$14,527 $26,439
Oct 20, 2023 $0.000759
-0.24%
$14,759 $26,021
Oct 19, 2023 $0.000764
+0.25%
$14,852 $22,670
Oct 18, 2023 $0.000762
-1.53%
$14,818 $17,565
Oct 17, 2023 $0.000774
+6.30%
$15,046 $17,692
Oct 16, 2023 $0.000728
-2.99%
$14,154 $19,034
Oct 15, 2023 $0.00075
+1.14%
$14,590 $19,790
Oct 14, 2023 $0.00074
+2.80%
$14,390 $19,381
Oct 13, 2023 $0.000719
+0.21%
$13,980 $19,881
Oct 12, 2023 $0.000717
-0.99%
$13,953 $18,476
Oct 11, 2023 $0.000726
-0.31%
$14,111 $19,993
Oct 10, 2023 $0.000728
-0.08%
$14,160 $16,836
Oct 9, 2023 $0.000729
+0.95%
$14,173 $19,392
Oct 8, 2023 $0.000725
-2.48%
$14,095 $19,673
Oct 7, 2023 $0.000741
+3.84%
$14,408 $20,103
Oct 6, 2023 $0.000714
+9.06%
$13,888 $18,976
Oct 5, 2023 $0.000653
-4.20%
$12,697 $18,623
Oct 4, 2023 $0.000681
-3.03%
$13,252 $20,162
Oct 3, 2023 $0.000704
-2.30%
$13,691 $17,155
Oct 2, 2023 $0.000719
+4.39%
$13,992 $15,595
Oct 1, 2023 $0.000689
+0.35%
$13,404 $16,753
Sep 30, 2023 $0.000687
-0.51%
$13,357 $18,989
Sep 29, 2023 $0.000689
+4.55%
$13,404 $18,901
Sep 28, 2023 $0.000661
-3.85%
$12,859 $18,425
Sep 27, 2023 $0.000688
-2.82%
$13,373 $20,195