Warena Historical Data

RENA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0024
-7.60%
$46,745 $25,003
Jan 3, 2024 $0.00259
-17.25%
$50,448 $29,738
Jan 2, 2024 $0.00315
-2.72%
$61,243 $22,800
Jan 1, 2024 $0.00324
-1.42%
$62,968 $22,707
Dec 31, 2023 $0.00328
+2.29%
$63,853 $25,295
Dec 30, 2023 $0.00321
-11.35%
$62,445 $32,600
Dec 29, 2023 $0.00362
-10.69%
$70,413 $24,818
Dec 28, 2023 $0.00423
+1.02%
$82,254 $43,623
Dec 27, 2023 $0.00417
+4.72%
$81,126 $25,693
Dec 26, 2023 $0.00397
+2.00%
$77,216 $25,168
Dec 25, 2023 $0.0039
-0.60%
$75,789 $24,777
Dec 24, 2023 $0.00393
+5.37%
$76,431 $16,689
Dec 23, 2023 $0.00372
+7.59%
$72,358 $22,382
Dec 22, 2023 $0.00344
-6.60%
$66,998 $28,522
Dec 21, 2023 $0.00369
+7.77%
$71,681 $29,720
Dec 20, 2023 $0.00343
+23.12%
$66,642 $28,326
Dec 19, 2023 $0.00278
+15.41%
$54,057 $24,983
Dec 18, 2023 $0.00242
-10.70%
$47,141 $28,217
Dec 17, 2023 $0.00271
-13.34%
$52,764 $21,452
Dec 16, 2023 $0.00311
-10.68%
$60,539 $23,689
Dec 15, 2023 $0.00344
-6.44%
$66,909 $26,719
Dec 14, 2023 $0.00368
+17.05%
$71,586 $27,875
Dec 13, 2023 $0.00312
+13.24%
$60,683 $49,516
Dec 12, 2023 $0.00276
+32.02%
$53,709 $38,644
Dec 11, 2023 $0.00209
-2.47%
$40,717 $26,381
Dec 10, 2023 $0.00214
+9.72%
$41,696 $25,009
Dec 9, 2023 $0.00195
-9.37%
$37,977 $22,044
Dec 8, 2023 $0.00215
+6.81%
$41,847 $21,643
Dec 7, 2023 $0.00202
+10.47%
$39,331 $23,191
Dec 6, 2023 $0.00183
+4.11%
$35,643 $22,250
Dec 5, 2023 $0.00176
-4.34%
$34,210 $26,118
Dec 4, 2023 $0.00184
+8.16%
$35,824 $19,913
Dec 3, 2023 $0.0017
+0.91%
$33,138 $19,888
Dec 2, 2023 $0.00169
+5.77%
$32,782 $23,280
Dec 1, 2023 $0.00159
+7.96%
$30,902 $23,476
Nov 30, 2023 $0.00147
+5.62%
$28,560 $22,740
Nov 29, 2023 $0.00139
+1.63%
$26,963 $23,588
Nov 28, 2023 $0.00137
+4.32%
$26,555 $27,381
Nov 27, 2023 $0.00131
-12.27%
$25,468 $27,913
Nov 26, 2023 $0.00149
+2.21%
$29,015 $27,086
Nov 25, 2023 $0.00146
-1.91%
$28,408 $27,483
Nov 24, 2023 $0.00149
-1.23%
$28,969 $25,790
Nov 23, 2023 $0.00151
+1.44%
$29,455 $25,360
Nov 22, 2023 $0.00149
+0.66%
$29,037 $26,299
Nov 21, 2023 $0.00148
+12.79%
$28,690 $26,922
Nov 20, 2023 $0.00131
+7.08%
$25,511 $25,005
Nov 19, 2023 $0.00122
-8.53%
$23,766 $24,939
Nov 18, 2023 $0.00133
-9.00%
$25,944 $23,997
Nov 17, 2023 $0.00146
-4.25%
$28,492 $25,174
Nov 16, 2023 $0.00153
-0.58%
$29,776 $22,437