Warena Historical Data

RENA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00271
-13.34%
$ 52,764 $ 21,452
Dec 16, 2023 $ 0.00311
-10.68%
$ 60,539 $ 23,689
Dec 15, 2023 $ 0.00344
-6.44%
$ 66,909 $ 26,719
Dec 14, 2023 $ 0.00368
+17.05%
$ 71,586 $ 27,875
Dec 13, 2023 $ 0.00312
+13.24%
$ 60,683 $ 49,516
Dec 12, 2023 $ 0.00276
+32.02%
$ 53,709 $ 38,644
Dec 11, 2023 $ 0.00209
-2.47%
$ 40,717 $ 26,381
Dec 10, 2023 $ 0.00214
+9.72%
$ 41,696 $ 25,009
Dec 9, 2023 $ 0.00195
-9.37%
$ 37,977 $ 22,044
Dec 8, 2023 $ 0.00215
+6.81%
$ 41,847 $ 21,643
Dec 7, 2023 $ 0.00202
+10.47%
$ 39,331 $ 23,191
Dec 6, 2023 $ 0.00183
+4.11%
$ 35,643 $ 22,250
Dec 5, 2023 $ 0.00176
-4.34%
$ 34,210 $ 26,118
Dec 4, 2023 $ 0.00184
+8.16%
$ 35,824 $ 19,913
Dec 3, 2023 $ 0.0017
+0.91%
$ 33,138 $ 19,888
Dec 2, 2023 $ 0.00169
+5.77%
$ 32,782 $ 23,280
Dec 1, 2023 $ 0.00159
+7.96%
$ 30,902 $ 23,476
Nov 30, 2023 $ 0.00147
+5.62%
$ 28,560 $ 22,740
Nov 29, 2023 $ 0.00139
+1.63%
$ 26,963 $ 23,588
Nov 28, 2023 $ 0.00137
+4.32%
$ 26,555 $ 27,381
Nov 27, 2023 $ 0.00131
-12.27%
$ 25,468 $ 27,913
Nov 26, 2023 $ 0.00149
+2.21%
$ 29,015 $ 27,086
Nov 25, 2023 $ 0.00146
-1.91%
$ 28,408 $ 27,483
Nov 24, 2023 $ 0.00149
-1.23%
$ 28,969 $ 25,790
Nov 23, 2023 $ 0.00151
+1.44%
$ 29,455 $ 25,360
Nov 22, 2023 $ 0.00149
+0.66%
$ 29,037 $ 26,299
Nov 21, 2023 $ 0.00148
+12.79%
$ 28,690 $ 26,922
Nov 20, 2023 $ 0.00131
+7.08%
$ 25,511 $ 25,005
Nov 19, 2023 $ 0.00122
-8.53%
$ 23,766 $ 24,939
Nov 18, 2023 $ 0.00133
-9.00%
$ 25,944 $ 23,997
Nov 17, 2023 $ 0.00146
-4.25%
$ 28,492 $ 25,174
Nov 16, 2023 $ 0.00153
-0.58%
$ 29,776 $ 22,437
Nov 15, 2023 $ 0.00154
+5.26%
$ 29,951 $ 24,375
Nov 14, 2023 $ 0.00146
-7.77%
$ 28,414 $ 25,923
Nov 13, 2023 $ 0.00158
+6.88%
$ 30,806 $ 26,638
Nov 12, 2023 $ 0.00148
-2.94%
$ 28,823 $ 26,451
Nov 11, 2023 $ 0.00151
+10.48%
$ 29,328 $ 26,014
Nov 10, 2023 $ 0.00137
+8.32%
$ 26,586 $ 26,135
Nov 9, 2023 $ 0.00126
+8.00%
$ 24,427 $ 25,505
Nov 8, 2023 $ 0.00116
-3.49%
$ 22,541 $ 27,236
Nov 7, 2023 $ 0.0012
-8.63%
$ 23,397 $ 27,268
Nov 6, 2023 $ 0.00132
+28.46%
$ 25,666 $ 31,768
Nov 5, 2023 $ 0.00103
+6.53%
$ 19,968 $ 26,521
Nov 4, 2023 $ 0.00096
-3.98%
$ 18,662 $ 25,698
Nov 3, 2023 $ 0.001
+6.06%
$ 19,441 $ 26,508
Nov 2, 2023 $ 0.000943
-0.21%
$ 18,348 $ 26,557
Nov 1, 2023 $ 0.000946
+3.15%
$ 18,399 $ 25,134
Oct 31, 2023 $ 0.00092
+2.35%
$ 17,887 $ 26,681
Oct 30, 2023 $ 0.000899
+4.87%
$ 17,493 $ 26,432
Oct 29, 2023 $ 0.000856
-1.22%
$ 16,650 $ 26,708