Warena Historical Data

RENA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.000673
-5.29%
$13,091 $11,647
Aug 6, 2023 $0.000711
+1.88%
$13,837 $12,498
Aug 5, 2023 $0.000698
+3.11%
$13,583 $12,732
Aug 4, 2023 $0.000679
+0.51%
$13,211 $12,479
Aug 3, 2023 $0.000676
-0.10%
$13,143 $12,510
Aug 2, 2023 $0.000679
-1.60%
$13,197 $13,620
Aug 1, 2023 $0.00069
+1.49%
$13,421 $12,066
Jul 31, 2023 $0.00068
-0.73%
$13,223 $11,815
Jul 30, 2023 $0.000683
-2.40%
$13,279 $12,307
Jul 29, 2023 $0.000699
-2.77%
$13,586 $12,571
Jul 28, 2023 $0.000722
-0.04%
$14,049 $12,475
Jul 27, 2023 $0.000721
-1.27%
$14,027 $12,930
Jul 26, 2023 $0.000736
+1.01%
$14,306 $10,236
Jul 25, 2023 $0.000727
+0.93%
$14,138 $11,686
Jul 24, 2023 $0.000714
-4.35%
$13,891 $12,167
Jul 23, 2023 $0.000747
-1.45%
$14,530 $11,655
Jul 22, 2023 $0.000757
+1.03%
$14,727 $10,876
Jul 21, 2023 $0.000748
+2.19%
$14,556 $8,673
Jul 20, 2023 $0.000735
+6.09%
$14,290 $6,820
Jul 19, 2023 $0.000692
-3.55%
$13,449 $7,097
Jul 18, 2023 $0.000713
+12.03%
$13,868 $7,484
Jul 17, 2023 $0.000635
-9.32%
$12,356 $6,934
Jul 16, 2023 $0.000702
-0.83%
$13,660 $7,933
Jul 15, 2023 $0.000708
+6.54%
$13,765 $6,775
Jul 14, 2023 $0.000671
-15.17%
$13,054 $9,540
Jul 13, 2023 $0.000786
+8.13%
$15,292 $8,155
Jul 12, 2023 $0.000735
+1.86%
$14,298 $7,473
Jul 11, 2023 $0.000722
-6.29%
$14,036 $15,495
Jul 10, 2023 $0.000774
+5.08%
$15,051 $24,197
Jul 9, 2023 $0.000736
-6.66%
$14,312 $18,009
Jul 8, 2023 $0.000788
-20.11%
$15,334 $24,826
Jul 7, 2023 $0.000991
-9.87%
$19,278 $15,322
Jul 6, 2023 $0.0011
-34.12%
$21,421 $53,156
Jul 5, 2023 $0.00167
+0.05%
$32,496 $10,320
Jul 4, 2023 $0.00167
-0.06%
$32,455 $15,152
Jul 3, 2023 $0.00166
+0.20%
$32,367 $15,801
Jul 2, 2023 $0.00166
+1.28%
$32,326 $16,974
Jul 1, 2023 $0.00164
+0.34%
$31,901 $17,795
Jun 30, 2023 $0.00166
+2.98%
$32,289 $7,766
Jun 29, 2023 $0.00162
-3.09%
$31,424 $14,644
Jun 28, 2023 $0.00167
+0.97%
$32,408 $16,396
Jun 27, 2023 $0.00165
+0.71%
$32,084 $16,283
Jun 26, 2023 $0.00164
-3.10%
$31,851 $12,055
Jun 25, 2023 $0.0017
-0.61%
$33,054 $16,835
Jun 24, 2023 $0.00171
+1.68%
$33,236 $20,928
Jun 23, 2023 $0.00168
+3.35%
$32,686 $15,520
Jun 22, 2023 $0.00163
+4.74%
$31,703 $22,713
Jun 21, 2023 $0.00156
+5.40%
$30,277 $54,345
Jun 20, 2023 $0.00148
+5.84%
$28,832 $84,310
Jun 19, 2023 $0.0014
+0.92%
$27,270 $14,013