Warena Historical Data

RENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00164
-0.99%
$ 31,823 $ 14,349
Jun 8, 2023 $ 0.00165
-5.59%
$ 32,174 $ 18,224
Jun 7, 2023 $ 0.00176
-2.27%
$ 34,166 $ 15,436
Jun 6, 2023 $ 0.0018
+2.44%
$ 35,089 $ 12,667
Jun 5, 2023 $ 0.00176
-6.73%
$ 34,262 $ 17,312
Jun 4, 2023 $ 0.00188
-5.44%
$ 36,572 $ 25,689
Jun 3, 2023 $ 0.00199
+1.16%
$ 38,675 $ 25,647
Jun 2, 2023 $ 0.00197
+6.67%
$ 38,279 $ 19,862
Jun 1, 2023 $ 0.00185
+3.37%
$ 35,885 $ 14,065
May 31, 2023 $ 0.00178
-1.24%
$ 34,716 $ 13,566
May 30, 2023 $ 0.0018
-3.40%
$ 35,034 $ 20,144
May 29, 2023 $ 0.00186
-8.91%
$ 36,266 $ 39,945
May 28, 2023 $ 0.00204
+8.96%
$ 39,763 $ 19,027
May 27, 2023 $ 0.00188
+4.01%
$ 36,581 $ 13,836
May 26, 2023 $ 0.00181
+1.96%
$ 35,168 $ 24,011
May 25, 2023 $ 0.00178
-3.12%
$ 34,658 $ 12,715
May 24, 2023 $ 0.00184
+0.12%
$ 35,776 $ 13,433
May 23, 2023 $ 0.00184
-7.43%
$ 35,839 $ 21,773
May 22, 2023 $ 0.00199
-4.55%
$ 38,663 $ 7,312
May 21, 2023 $ 0.00208
-3.21%
$ 40,356 $ 16,993
May 20, 2023 $ 0.00215
+14.33%
$ 41,759 $ 51,318
May 19, 2023 $ 0.00188
-0.90%
$ 36,485 $ 23,099
May 18, 2023 $ 0.00189
-2.93%
$ 36,847 $ 19,534
May 17, 2023 $ 0.00196
-2.62%
$ 38,194 $ 32,042
May 16, 2023 $ 0.002
+0.31%
$ 38,985 $ 32,777
May 15, 2023 $ 0.002
+2.72%
$ 38,926 $ 18,338
May 14, 2023 $ 0.00196
-1.50%
$ 38,068 $ 29,401
May 13, 2023 $ 0.00198
+21.83%
$ 38,554 $ 44,810
May 12, 2023 $ 0.00163
-3.07%
$ 31,794 $ 14,457
May 11, 2023 $ 0.00168
-6.14%
$ 32,713 $ 25,406
May 10, 2023 $ 0.00179
-0.59%
$ 34,823 $ 15,809
May 9, 2023 $ 0.0018
+2.44%
$ 35,030 $ 24,033
May 8, 2023 $ 0.00175
-5.17%
$ 34,030 $ 98,506
May 7, 2023 $ 0.00184
+5.60%
$ 35,844 $ 198,071
May 6, 2023 $ 0.00174
+0.67%
$ 33,890 $ 54,411
May 5, 2023 $ 0.00172
-11.35%
$ 33,488 $ 53,499
May 4, 2023 $ 0.00194
+8.32%
$ 37,712 $ 61,312
May 3, 2023 $ 0.0018
-8.74%
$ 34,916 $ 63,642
May 2, 2023 $ 0.00197
-5.69%
$ 38,365 $ 59,609
May 1, 2023 $ 0.0021
-11.52%
$ 40,764 $ 110,265
Apr 30, 2023 $ 0.00238
+13.94%
$ 46,291 $ 90,954
Apr 29, 2023 $ 0.00209
+21.16%
$ 40,581 $ 110,539
Apr 28, 2023 $ 0.00172
-2.07%
$ 33,500 $ 44,075
Apr 27, 2023 $ 0.00176
+5.88%
$ 34,268 $ 65,265
Apr 26, 2023 $ 0.00166
-10.38%
$ 32,373 $ 77,371
Apr 25, 2023 $ 0.00186
-2.66%
$ 36,129 $ 45,140
Apr 24, 2023 $ 0.00191
-4.22%
$ 37,051 $ 52,928
Apr 23, 2023 $ 0.00199
-1.33%
$ 38,713 $ 40,640
Apr 22, 2023 $ 0.00202
+3.76%
$ 39,249 $ 41,017
Apr 21, 2023 $ 0.00195
-3.90%
$ 37,847 $ 45,016