Warena Historical Data

RENA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000529
-7.42%
$52,763 $13,170
Jan 19, 2026 $0.000571
-2.04%
$57,114 $13,392
Jan 18, 2026 $0.000583
-4.31%
$58,301 $12,508
Jan 17, 2026 $0.00061
+6.07%
$60,929 $13,008
Jan 16, 2026 $0.000575
+3.05%
$57,441 $13,057
Jan 15, 2026 $0.000558
+0.56%
$55,742 $12,064
Jan 14, 2026 $0.000555
-0.04%
$55,432 $12,213
Jan 13, 2026 $0.000555
-1.05%
$55,342 $12,287
Jan 12, 2026 $0.000561
+0.57%
$56,042 $13,725
Jan 11, 2026 $0.000557
+0.90%
$55,722 $12,416
Jan 10, 2026 $0.000552
-2.57%
$55,222 $12,891
Jan 9, 2026 $0.000567
+1.34%
$56,681 $12,100
Jan 8, 2026 $0.00056
+1.32%
$56,052 $12,594
Jan 7, 2026 $0.000552
-1.02%
$55,202 $12,983
Jan 6, 2026 $0.000557
+0.98%
$55,640 $12,605
Jan 5, 2026 $0.000551
+7.95%
$55,102 $13,969
Jan 4, 2026 $0.000511
+4.48%
$51,044 $12,366
Jan 3, 2026 $0.000489
-4.57%
$48,745 $12,275
Jan 2, 2026 $0.000512
+2.91%
$51,194 $12,613
Jan 1, 2026 $0.000498
+1.63%
$49,745 $27,326
Dec 31, 2025 $0.000489
-8.54%
$48,896 $30,970
Dec 30, 2025 $0.000534
+93.58%
$53,463 $29,243
Dec 29, 2025 $0.000276
-2.92%
$27,496 $12,111
Dec 28, 2025 $0.000285
+3.49%
$28,386 $12,006
Dec 27, 2025 $0.000281
+2.18%
$27,496 $12,076
Dec 26, 2025 $0.000275
+1.36%
$27,496 $11,650
Dec 25, 2025 $0.000269
-0.96%
$27,126 $11,601
Dec 24, 2025 $0.000272
+1.91%
$27,176 $11,988
Dec 23, 2025 $0.000266
-1.95%
$26,667 $11,877
Dec 22, 2025 $0.000271
+0.48%
$27,156 $12,068
Dec 21, 2025 $0.00027
+0.00%
$26,966 $11,619
Dec 20, 2025 $0.00027
+1.31%
$26,966 $12,087
Dec 19, 2025 $0.000266
+1.14%
$26,617 $12,573
Dec 18, 2025 $0.000263
-0.30%
$26,317 $11,894
Dec 11, 2025 $0.000288
+0.00%
$-- $8,740
Dec 10, 2025 $0.000288
+2.58%
$-- $8,725
Dec 9, 2025 $0.000281
+0.44%
$-- $8,418
Dec 8, 2025 $0.000278
+2.54%
$27,782 $8,416
Dec 7, 2025 $0.000268
+0.10%
$26,737 $7,806
Dec 6, 2025 $0.00027
+5.88%
$27,017 $7,027
Dec 5, 2025 $0.000246
-18.15%
$24,610 $4,121
Dec 4, 2025 $0.000304
-32.57%
$30,363 $586
Dec 3, 2025 $0.000454
+0.38%
$45,424 $12,254
Dec 2, 2025 $0.00045
-2.80%
$-- $7,016
Dec 1, 2025 $0.000466
-3.88%
$-- $5,822
Nov 30, 2025 $0.00049
+0.42%
$-- $4,384
Nov 29, 2025 $0.00049
+1.73%
$-- $2,702
Nov 28, 2025 $0.000487
+1.68%
$-- $2,418
Nov 27, 2025 $0.000478
-3.28%
$47,762 $2,288
Nov 26, 2025 $0.000499
+3.11%
$49,839 $629