Warena Historical Data

RENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.00059
+4.55%
$58,980 $9,123
Mar 10, 2026 $0.000564
-3.44%
$56,412 $9,060
Mar 9, 2026 $0.000584
+5.47%
$58,420 $9,106
Mar 8, 2026 $0.000554
-2.70%
$55,392 $9,499
Mar 7, 2026 $0.00057
-3.98%
$56,931 $9,090
Mar 6, 2026 $0.000593
-1.15%
$59,290 $9,721
Mar 5, 2026 $0.0006
+1.94%
$59,980 $9,264
Mar 4, 2026 $0.000589
+2.16%
$58,836 $9,721
Mar 3, 2026 $0.000576
-0.98%
$57,591 $9,072
Mar 2, 2026 $0.000582
+7.86%
$58,161 $9,366
Mar 1, 2026 $0.000539
-2.10%
$53,923 $9,100
Feb 28, 2026 $0.000551
+1.12%
$55,082 $9,954
Feb 27, 2026 $0.000545
-1.64%
$54,472 $8,298
Feb 26, 2026 $0.000554
+2.15%
$55,382 $9,395
Feb 25, 2026 $0.000542
+3.36%
$54,218 $9,325
Feb 24, 2026 $0.000525
-0.47%
$52,454 $13,288
Feb 23, 2026 $0.000527
+7.70%
$52,703 $11,857
Feb 22, 2026 $0.00049
-3.39%
$48,935 $8,992
Feb 21, 2026 $0.000507
-6.82%
$50,654 $9,848
Feb 20, 2026 $0.000544
+0.55%
$54,363 $10,404
Feb 19, 2026 $0.000541
+21.00%
$54,063 $16,619
Feb 18, 2026 $0.000436
+11.43%
$43,625 $12,456
Feb 17, 2026 $0.000392
-6.24%
$39,150 $9,138
Feb 16, 2026 $0.000418
+8.17%
$41,443 $9,763
Feb 15, 2026 $0.000386
+2.09%
$38,601 $10,792
Feb 14, 2026 $0.000377
+0.94%
$37,731 $8,319
Feb 13, 2026 $0.000374
+4.12%
$37,381 $9,257
Feb 12, 2026 $0.000359
-0.14%
$35,902 $8,560
Feb 11, 2026 $0.00036
-0.39%
$35,952 $8,752
Feb 10, 2026 $0.000361
-4.01%
$36,092 $8,534
Feb 9, 2026 $0.000377
-3.32%
$37,691 $9,257
Feb 8, 2026 $0.00039
+0.22%
$38,987 $9,797
Feb 7, 2026 $0.000389
+2.34%
$38,902 $20,948
Feb 6, 2026 $0.00038
+7.98%
$38,011 $20,105
Feb 5, 2026 $0.000356
-7.62%
$35,612 $16,161
Feb 4, 2026 $0.000386
-9.48%
$38,461 $12,721
Feb 3, 2026 $0.000426
-3.88%
$42,588 $13,843
Feb 2, 2026 $0.000443
-1.84%
$44,308 $12,422
Feb 1, 2026 $0.000452
-4.13%
$45,140 $12,114
Jan 31, 2026 $0.000471
-10.16%
$47,086 $13,265
Jan 30, 2026 $0.000524
-7.24%
$52,414 $10,990
Jan 29, 2026 $0.000565
+4.01%
$56,501 $11,576
Jan 28, 2026 $0.000543
-4.93%
$54,323 $12,322
Jan 27, 2026 $0.000572
+6.90%
$57,142 $12,309
Jan 26, 2026 $0.000535
+1.06%
$53,453 $12,020
Jan 25, 2026 $0.000529
-2.70%
$52,893 $12,287
Jan 24, 2026 $0.000544
+0.00%
$54,363 $12,336
Jan 23, 2026 $0.000544
-0.95%
$54,482 $12,970
Jan 22, 2026 $0.000549
-0.29%
$54,882 $12,387
Jan 21, 2026 $0.000551
+4.10%
$55,042 $12,210