Warena Historical Data

RENA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000184
+0.00%
$ 18,402 $ 0
May 12, 10 PM $ 0.00017
+0.00%
$ 17,016 $ 18
May 12, 9 PM $ 0.000165
-2.74%
$ 16,535 $ 18
May 12, 8 PM $ 0.000168
+0.15%
$ 16,765 $ 4
May 5, 5 PM $ 0.000181
+0.00%
$ 18,110 $ 1
Apr 25, 6 AM $ 0.000189
+0.00%
$ 18,890 $ 19
Apr 22, 2 PM $ 0.000196
+0.00%
$ 19,565 $ 4
Apr 13, 5 PM $ 0.000179
+0.00%
$ 17,863 $ 2
Apr 11, 9 PM $ 0.00018
+0.00%
$ 17,986 $ 3
Mar 30, 11 AM $ 0.000173
+0.03%
$ 17,304 $ 674
Mar 27, 8 AM $ 0.000216
+0.00%
$ 21,617 $ 2
Mar 26, 2 PM $ 0.000218
-0.04%
$ 21,768 $ 15
Mar 24, 9 AM $ 0.000218
-5.13%
$ 21,795 $ 3,207
Mar 24, 8 AM $ 0.00023
-0.01%
$ 22,974 $ 3,207
Mar 24, 7 AM $ 0.00023
+0.00%
$ 22,988 $ 2,986
Mar 24, 6 AM $ 0.00023
+0.00%
$ 22,988 $ 2,986
Mar 24, 5 AM $ 0.00023
+0.00%
$ 22,988 $ 2,996
Mar 24, 4 AM $ 0.00023
-1.31%
$ 22,988 $ 2,996
Mar 24, 3 AM $ 0.000233
+0.22%
$ 23,294 $ 2,997
Mar 24, 2 AM $ 0.000233
-6.39%
$ 23,243 $ 3,008
Mar 24, 1 AM $ 0.000258
+0.00%
$ 25,768 $ 560
Mar 24, 12 AM $ 0.000258
-6.78%
$ 25,764 $ 449
Mar 23, 11 PM $ 0.000277
+1.26%
$ 27,638 $ 1,064
Mar 23, 10 PM $ 0.000273
-2.91%
$ 27,293 $ 830
Mar 23, 9 PM $ 0.000281
+0.53%
$ 28,113 $ 176
Mar 23, 8 PM $ 0.00028
-0.70%
$ 27,966 $ 395
Mar 23, 7 PM $ 0.000282
-3.91%
$ 28,163 $ 387
Mar 23, 6 PM $ 0.000298
-0.40%
$ 29,834 $ 334
Mar 23, 5 PM $ 0.0003
-0.10%
$ 29,955 $ 271
Mar 23, 4 PM $ 0.000321
+0.09%
$ 32,084 $ 243
Mar 23, 3 PM $ 0.000321
-10.66%
$ 32,054 $ 256
Mar 23, 2 PM $ 0.000359
-0.29%
$ 35,877 $ 193
Mar 23, 1 PM $ 0.00036
+0.03%
$ 35,982 $ 190
Mar 23, 12 PM $ 0.00036
+0.00%
$ 35,972 $ 188
Mar 23, 11 AM $ 0.00036
+0.00%
$ 35,972 $ 196
Mar 23, 10 AM $ 0.000257
-2.87%
$ 25,727 $ 200
Mar 23, 9 AM $ 0.000265
+0.00%
$ 26,497 $ 1,020
Mar 23, 8 AM $ 0.000265
+0.00%
$ 26,497 $ 1,150
Mar 23, 7 AM $ 0.000265
+0.00%
$ 26,497 $ 1,329
Mar 23, 6 AM $ 0.000265
-17.16%
$ 26,497 $ 1,343
Mar 23, 5 AM $ 0.00032
+0.00%
$ 31,984 $ 1,364
Mar 23, 4 AM $ 0.00032
+0.00%
$ 31,984 $ 1,364
Mar 23, 3 AM $ 0.00031
+0.00%
$ 30,964 $ 1,769
Mar 23, 2 AM $ 0.00031
+0.00%
$ 30,964 $ 1,909
Mar 23, 1 AM $ 0.00031
+0.00%
$ 30,964 $ 1,909
Mar 23, 12 AM $ 0.00031
+0.00%
$ 30,964 $ 1,918
Mar 22, 11 PM $ 0.00031
-0.06%
$ 30,964 $ 1,918
Mar 22, 10 PM $ 0.00031
+0.00%
$ 30,984 $ 1,917
Mar 22, 9 PM $ 0.00031
-8.80%
$ 30,984 $ 1,948
Mar 22, 8 PM $ 0.00035
-0.06%
$ 34,952 $ 1,926