Warena Historical Data

RENA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.000196
+0.00%
$19,619 $10
May 28, 12 AM $0.000195
+0.00%
$19,526 $20
May 27, 9 PM $0.000197
-0.26%
$19,688 $21
May 27, 8 PM $0.000197
+0.00%
$19,676 $20
May 27, 7 PM $0.000197
+0.00%
$19,697 $20
May 27, 6 PM $0.000197
+0.00%
$19,698 $22
May 27, 3 PM $0.000197
+0.00%
$19,653 $22
May 27, 2 PM $0.000196
+0.00%
$19,637 $22
May 27, 12 PM $0.000198
+0.00%
$19,753 $21
May 27, 4 AM $0.000197
-0.30%
$19,691 $21
May 27, 3 AM $0.000198
+0.00%
$19,792 $21
May 27, 2 AM $0.000198
+0.00%
$19,764 $21
May 27, 12 AM $0.000198
+0.17%
$19,747 $10
May 26, 11 PM $0.000197
+0.00%
$19,704 $10
May 26, 3 PM $0.0002
+0.00%
$19,962 $8
May 26, 1 PM $0.000199
+0.00%
$19,846 $8
May 25, 9 PM $0.000198
-0.02%
$19,839 $7
May 25, 8 PM $0.000199
+0.00%
$19,849 $6
May 25, 7 PM $0.000198
+0.00%
$19,832 $6
May 25, 2 PM $0.000202
+0.00%
$20,153 $4
May 25, 1 PM $0.000201
+1.16%
$20,081 $4
May 25, 5 AM $0.000197
+0.00%
$19,683 $24
May 21, 1 AM $0.000191
+0.00%
$19,081 $11
May 20, 1 PM $0.000192
+0.00%
$19,168 $3
May 19, 11 AM $0.000184
+0.00%
$18,402 $0
May 12, 10 PM $0.00017
+0.00%
$17,016 $18
May 12, 9 PM $0.000165
-2.74%
$16,535 $18
May 12, 8 PM $0.000168
+0.15%
$16,765 $4
May 5, 5 PM $0.000181
+0.00%
$18,110 $1
Apr 25, 6 AM $0.000189
+0.00%
$18,890 $19
Apr 22, 2 PM $0.000196
+0.00%
$19,565 $4
Apr 13, 5 PM $0.000179
+0.00%
$17,863 $2
Apr 11, 9 PM $0.00018
+0.00%
$17,986 $3
Mar 30, 11 AM $0.000173
+0.03%
$17,304 $674
Mar 27, 8 AM $0.000216
+0.00%
$21,617 $2
Mar 26, 2 PM $0.000218
-0.04%
$21,768 $15
Mar 24, 9 AM $0.000218
-5.13%
$21,795 $3,207
Mar 24, 8 AM $0.00023
-0.01%
$22,974 $3,207
Mar 24, 7 AM $0.00023
+0.00%
$22,988 $2,986
Mar 24, 6 AM $0.00023
+0.00%
$22,988 $2,986
Mar 24, 5 AM $0.00023
+0.00%
$22,988 $2,996
Mar 24, 4 AM $0.00023
-1.31%
$22,988 $2,996
Mar 24, 3 AM $0.000233
+0.22%
$23,294 $2,997
Mar 24, 2 AM $0.000233
-6.39%
$23,243 $3,008
Mar 24, 1 AM $0.000258
+0.00%
$25,768 $560
Mar 24, 12 AM $0.000258
-6.78%
$25,764 $449
Mar 23, 11 PM $0.000277
+1.26%
$27,638 $1,064
Mar 23, 10 PM $0.000273
-2.91%
$27,293 $830
Mar 23, 9 PM $0.000281
+0.53%
$28,113 $176
Mar 23, 8 PM $0.00028
-0.70%
$27,966 $395