Warena Historical Data

RENA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00253
+4.98%
$ 49,217 $ 44,330
Apr 10, 2023 $ 0.00241
+0.48%
$ 46,910 $ 50,637
Apr 9, 2023 $ 0.0024
-0.20%
$ 46,664 $ 62,935
Apr 8, 2023 $ 0.0024
-12.91%
$ 46,653 $ 88,890
Apr 7, 2023 $ 0.00276
+19.31%
$ 53,737 $ 185,546
Apr 6, 2023 $ 0.00231
+1.41%
$ 44,943 $ 47,864
Apr 5, 2023 $ 0.00228
+2.97%
$ 44,380 $ 47,292
Apr 4, 2023 $ 0.00222
+0.66%
$ 43,081 $ 45,170
Apr 3, 2023 $ 0.0022
-1.79%
$ 42,808 $ 52,351
Apr 2, 2023 $ 0.00224
-1.56%
$ 43,577 $ 47,886
Apr 1, 2023 $ 0.00227
-5.03%
$ 44,227 $ 47,676
Mar 31, 2023 $ 0.00239
+0.79%
$ 46,572 $ 45,543
Mar 30, 2023 $ 0.00238
+1.28%
$ 46,243 $ 47,370
Mar 29, 2023 $ 0.00235
+1.57%
$ 45,662 $ 45,990
Mar 28, 2023 $ 0.00231
-5.51%
$ 44,901 $ 48,980
Mar 27, 2023 $ 0.00244
-3.17%
$ 47,395 $ 56,393
Mar 26, 2023 $ 0.00252
+3.00%
$ 49,010 $ 49,157
Mar 25, 2023 $ 0.00245
-0.14%
$ 47,672 $ 44,076
Mar 24, 2023 $ 0.00246
+1.18%
$ 47,843 $ 46,540
Mar 23, 2023 $ 0.00243
+0.83%
$ 47,239 $ 40,050
Mar 22, 2023 $ 0.00241
-6.56%
$ 46,864 $ 41,318
Mar 21, 2023 $ 0.00257
-5.77%
$ 50,024 $ 39,257
Mar 20, 2023 $ 0.00273
+0.11%
$ 53,157 $ 58,559
Mar 19, 2023 $ 0.00273
+4.43%
$ 53,114 $ 51,598
Mar 18, 2023 $ 0.00262
-2.66%
$ 50,899 $ 57,487
Mar 17, 2023 $ 0.0027
+7.50%
$ 52,422 $ 64,529
Mar 16, 2023 $ 0.0025
+1.68%
$ 48,709 $ 55,413
Mar 15, 2023 $ 0.00246
-3.97%
$ 47,899 $ 47,296
Mar 14, 2023 $ 0.00257
+1.90%
$ 49,892 $ 58,038
Mar 13, 2023 $ 0.00252
+7.76%
$ 48,966 $ 70,623
Mar 12, 2023 $ 0.00233
-2.19%
$ 45,373 $ 95,478
Mar 11, 2023 $ 0.00239
+1.74%
$ 46,408 $ 50,289
Mar 10, 2023 $ 0.00235
+4.44%
$ 45,680 $ 66,640
Mar 9, 2023 $ 0.00225
-8.44%
$ 43,703 $ 79,943
Mar 8, 2023 $ 0.00245
+5.62%
$ 47,656 $ 52,669
Mar 7, 2023 $ 0.00233
-1.44%
$ 45,228 $ 85,757
Mar 6, 2023 $ 0.00236
-12.56%
$ 45,894 $ 49,973
Mar 5, 2023 $ 0.0027
-2.00%
$ 52,462 $ 45,086
Mar 4, 2023 $ 0.00275
-4.59%
$ 53,543 $ 39,150
Mar 3, 2023 $ 0.00289
+2.00%
$ 56,139 $ 118,907
Mar 2, 2023 $ 0.00283
-0.95%
$ 55,111 $ 38,982
Mar 1, 2023 $ 0.00286
+1.67%
$ 55,571 $ 36,098
Feb 28, 2023 $ 0.00281
-1.26%
$ 54,688 $ 22,952
Feb 27, 2023 $ 0.00285
-4.57%
$ 55,371 $ 62,798
Feb 26, 2023 $ 0.00299
-4.87%
$ 58,087 $ 69,041
Feb 25, 2023 $ 0.00314
+17.02%
$ 61,044 $ 79,254
Feb 24, 2023 $ 0.00268
-5.60%
$ 52,132 $ 55,007
Feb 23, 2023 $ 0.00284
+4.60%
$ 55,246 $ 107,015
Feb 22, 2023 $ 0.00272
+2.15%
$ 52,809 $ 61,966
Feb 21, 2023 $ 0.00266
-3.01%
$ 51,697 $ 42,865