Warena Historical Data

RENA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000268
-0.67%
$ 26,746 $ 11,703
Dec 25, 3 PM $ 0.000269
+0.07%
$ 26,926 $ 11,661
Dec 25, 2 PM $ 0.000269
+0.82%
$ 26,906 $ 11,756
Dec 25, 1 PM $ 0.000267
-2.02%
$ 26,687 $ 11,655
Dec 25, 12 PM $ 0.000272
+0.41%
$ 27,236 $ 11,637
Dec 25, 11 AM $ 0.000271
-0.73%
$ 27,126 $ 11,829
Dec 25, 10 AM $ 0.000273
-0.44%
$ 27,326 $ 11,750
Dec 25, 9 AM $ 0.000275
+0.40%
$ 27,446 $ 11,710
Dec 25, 8 AM $ 0.000272
+1.68%
$ 27,216 $ 11,726
Dec 25, 7 AM $ 0.000268
+0.22%
$ 26,766 $ 11,680
Dec 25, 6 AM $ 0.000267
-0.22%
$ 26,707 $ 11,730
Dec 25, 5 AM $ 0.000268
+0.22%
$ 26,766 $ 11,709
Dec 25, 4 AM $ 0.000267
-0.82%
$ 26,707 $ 11,838
Dec 25, 3 AM $ 0.000269
+0.00%
$ 26,926 $ 11,867
Dec 25, 2 AM $ 0.00027
+0.26%
$ 26,986 $ 11,898
Dec 25, 1 AM $ 0.000269
-1.17%
$ 26,916 $ 11,985
Dec 25, 12 AM $ 0.000272
+0.22%
$ 27,236 $ 12,005
Dec 24, 11 PM $ 0.000272
+0.00%
$ 27,176 $ 12,040
Dec 24, 10 PM $ 0.000272
+0.00%
$ 27,176 $ 11,988
Dec 24, 9 PM $ 0.000272
+0.00%
$ 27,176 $ 11,966
Dec 24, 8 PM $ 0.000272
+0.67%
$ 27,176 $ 11,968
Dec 24, 7 PM $ 0.00027
+0.22%
$ 26,996 $ 11,840
Dec 24, 6 PM $ 0.000269
+0.00%
$ 26,936 $ 11,960
Dec 24, 5 PM $ 0.000269
+0.04%
$ 26,936 $ 11,853
Dec 24, 4 PM $ 0.000269
-0.26%
$ 26,926 $ 11,882
Dec 24, 3 PM $ 0.00027
+0.71%
$ 26,996 $ 11,948
Dec 24, 2 PM $ 0.000268
+0.37%
$ 26,806 $ 11,866
Dec 24, 1 PM $ 0.000267
+0.00%
$ 26,707 $ 12,157
Dec 24, 12 PM $ 0.000267
-0.22%
$ 26,707 $ 12,145
Dec 24, 11 AM $ 0.000268
+0.22%
$ 26,766 $ 12,149
Dec 24, 10 AM $ 0.000267
+0.00%
$ 26,707 $ 12,186
Dec 24, 9 AM $ 0.000267
+0.00%
$ 26,707 $ 12,227
Dec 24, 8 AM $ 0.000267
-0.22%
$ 26,707 $ 12,254
Dec 24, 7 AM $ 0.000268
+0.00%
$ 26,766 $ 12,149
Dec 24, 6 AM $ 0.000268
+0.00%
$ 26,766 $ 12,055
Dec 24, 5 AM $ 0.000267
-0.26%
$ 26,707 $ 12,094
Dec 24, 4 AM $ 0.000268
+0.49%
$ 26,776 $ 11,991
Dec 24, 3 AM $ 0.000267
+0.26%
$ 26,647 $ 11,992
Dec 24, 2 AM $ 0.000267
+0.26%
$ 26,647 $ 12,008
Dec 24, 1 AM $ 0.000267
-0.34%
$ 26,647 $ 11,993
Dec 24, 12 AM $ 0.000267
+0.00%
$ 26,667 $ 11,930
Dec 23, 11 PM $ 0.000267
+0.15%
$ 26,667 $ 11,819
Dec 23, 10 PM $ 0.000266
-0.49%
$ 26,627 $ 11,877
Dec 23, 9 PM $ 0.000268
-0.11%
$ 26,756 $ 11,848
Dec 23, 8 PM $ 0.000268
-0.07%
$ 26,786 $ 11,901
Dec 23, 7 PM $ 0.000268
-1.00%
$ 26,806 $ 12,002
Dec 23, 6 PM $ 0.000271
+0.26%
$ 27,076 $ 11,971
Dec 23, 5 PM $ 0.00027
+0.00%
$ 27,006 $ 12,051
Dec 23, 4 PM $ 0.00027
+0.00%
$ 27,006 $ 11,973
Dec 23, 3 PM $ 0.00027
+0.00%
$ 27,006 $ 12,018