Warena Historical Data

RENA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00027
-0.84%
$ 27,006 $ 12,255
Dec 23, 1 PM $ 0.000272
+0.00%
$ 27,236 $ 12,120
Dec 23, 12 PM $ 0.000272
+0.26%
$ 27,236 $ 12,143
Dec 23, 11 AM $ 0.000272
+0.00%
$ 27,166 $ 12,021
Dec 23, 10 AM $ 0.000272
+0.00%
$ 27,166 $ 12,043
Dec 23, 9 AM $ 0.000272
-0.26%
$ 27,166 $ 11,951
Dec 23, 8 AM $ 0.000272
+0.00%
$ 27,236 $ 11,938
Dec 23, 7 AM $ 0.000272
+0.00%
$ 27,236 $ 12,076
Dec 23, 6 AM $ 0.000272
+0.26%
$ 27,236 $ 12,123
Dec 23, 5 AM $ 0.000272
+0.00%
$ 27,166 $ 12,138
Dec 23, 4 AM $ 0.000272
+0.00%
$ 27,166 $ 12,137
Dec 23, 3 AM $ 0.000272
-0.26%
$ 27,166 $ 12,071
Dec 23, 2 AM $ 0.000272
+0.29%
$ 27,236 $ 12,032
Dec 23, 1 AM $ 0.000272
+0.00%
$ 27,156 $ 12,007
Dec 23, 12 AM $ 0.000272
+0.00%
$ 27,156 $ 11,994
Dec 22, 11 PM $ 0.000272
+0.22%
$ 27,156 $ 11,992
Dec 22, 10 PM $ 0.000271
-0.26%
$ 27,096 $ 12,068
Dec 22, 9 PM $ 0.000272
-1.13%
$ 27,166 $ 12,092
Dec 22, 8 PM $ 0.000275
+0.22%
$ 27,476 $ 12,056
Dec 22, 7 PM $ 0.000274
-0.22%
$ 27,416 $ 12,023
Dec 22, 6 PM $ 0.000275
+0.00%
$ 27,476 $ 11,923
Dec 22, 5 PM $ 0.000275
-0.97%
$ 27,476 $ 11,919
Dec 22, 4 PM $ 0.000278
+1.57%
$ 27,746 $ 11,968
Dec 22, 3 PM $ 0.000273
-3.22%
$ 27,316 $ 11,942
Dec 22, 2 PM $ 0.000282
+4.67%
$ 28,226 $ 11,764
Dec 22, 1 PM $ 0.000269
+0.00%
$ 26,896 $ 11,716
Dec 22, 12 PM $ 0.000269
+0.00%
$ 26,896 $ 11,681
Dec 22, 11 AM $ 0.000269
+0.00%
$ 26,896 $ 11,787
Dec 22, 10 AM $ 0.000269
-0.26%
$ 26,896 $ 11,680
Dec 22, 9 AM $ 0.00027
+0.00%
$ 26,966 $ 11,729
Dec 22, 8 AM $ 0.00027
+0.00%
$ 26,966 $ 11,745
Dec 22, 7 AM $ 0.00027
+0.00%
$ 26,966 $ 11,698
Dec 22, 6 AM $ 0.00027
+0.26%
$ 26,966 $ 11,761
Dec 22, 5 AM $ 0.000269
-0.26%
$ 26,896 $ 11,679
Dec 22, 4 AM $ 0.00027
+0.26%
$ 26,966 $ 11,671
Dec 22, 3 AM $ 0.000269
+0.00%
$ 26,966 $ 11,693
Dec 22, 2 AM $ 0.000269
-0.26%
$ 26,896 $ 11,682
Dec 22, 1 AM $ 0.00027
+0.00%
$ 26,966 $ 11,731
Dec 22, 12 AM $ 0.00027
+0.00%
$ 26,966 $ 11,689
Dec 21, 11 PM $ 0.00027
+0.00%
$ 26,966 $ 11,712
Dec 21, 10 PM $ 0.00027
+0.00%
$ 26,966 $ 11,619
Dec 21, 9 PM $ 0.00027
+0.26%
$ 26,966 $ 11,629
Dec 21, 8 PM $ 0.000269
+0.00%
$ 26,896 $ 11,619
Dec 21, 7 PM $ 0.000269
-0.26%
$ 26,896 $ 11,798
Dec 21, 6 PM $ 0.00027
+0.00%
$ 26,966 $ 11,852
Dec 21, 5 PM $ 0.00027
+0.26%
$ 26,966 $ 11,852
Dec 21, 4 PM $ 0.000269
-0.26%
$ 26,896 $ 11,871
Dec 21, 3 PM $ 0.00027
+0.00%
$ 26,966 $ 11,824
Dec 21, 2 PM $ 0.00027
+0.00%
$ 26,966 $ 11,898
Dec 21, 1 PM $ 0.00027
+0.00%
$ 26,966 $ 11,901