Warena Historical Data

RENA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00027
+0.26%
$ 26,966 $ 11,929
Dec 21, 11 AM $ 0.000269
+0.00%
$ 26,896 $ 11,819
Dec 21, 10 AM $ 0.000274
+1.41%
$ 27,346 $ 11,895
Dec 21, 9 AM $ 0.000269
+0.00%
$ 26,896 $ 11,869
Dec 21, 8 AM $ 0.00027
+0.26%
$ 26,966 $ 11,903
Dec 21, 7 AM $ 0.000269
-0.26%
$ 26,896 $ 11,854
Dec 21, 6 AM $ 0.000269
+0.00%
$ 26,896 $ 11,807
Dec 21, 5 AM $ 0.00027
+0.26%
$ 26,966 $ 11,826
Dec 21, 4 AM $ 0.000269
+0.00%
$ 26,896 $ 11,909
Dec 21, 3 AM $ 0.00027
+0.26%
$ 26,966 $ 11,886
Dec 21, 2 AM $ 0.000269
+0.00%
$ 26,966 $ 11,962
Dec 21, 1 AM $ 0.000269
-0.26%
$ 26,896 $ 11,853
Dec 21, 12 AM $ 0.00027
+0.00%
$ 26,966 $ 11,993
Dec 20, 11 PM $ 0.00027
+0.00%
$ 26,966 $ 12,031
Dec 20, 10 PM $ 0.00027
+0.94%
$ 26,966 $ 12,087
Dec 20, 9 PM $ 0.000267
+0.00%
$ 26,717 $ 12,037
Dec 20, 8 PM $ 0.000267
+0.00%
$ 26,717 $ 12,153
Dec 20, 7 PM $ 0.000267
-0.26%
$ 26,717 $ 12,010
Dec 20, 6 PM $ 0.000268
-0.37%
$ 26,786 $ 12,017
Dec 20, 5 PM $ 0.000269
+0.00%
$ 26,906 $ 12,009
Dec 20, 4 PM $ 0.000269
+0.07%
$ 26,906 $ 11,945
Dec 20, 3 PM $ 0.000269
+0.00%
$ 26,886 $ 12,093
Dec 20, 2 PM $ 0.000269
+0.00%
$ 26,886 $ 12,087
Dec 20, 1 PM $ 0.000269
-0.22%
$ 26,886 $ 12,049
Dec 20, 12 PM $ 0.00027
+0.22%
$ 26,946 $ 12,064
Dec 20, 11 AM $ 0.000269
+0.00%
$ 26,886 $ 12,184
Dec 20, 10 AM $ 0.000269
+0.00%
$ 26,886 $ 12,232
Dec 20, 9 AM $ 0.000269
+0.82%
$ 26,886 $ 12,214
Dec 20, 8 AM $ 0.000266
+0.00%
$ 26,607 $ 12,145
Dec 20, 7 AM $ 0.000266
-0.22%
$ 26,607 $ 12,212
Dec 20, 6 AM $ 0.000267
+0.23%
$ 26,667 $ 12,155
Dec 20, 5 AM $ 0.000266
+0.00%
$ 26,607 $ 12,193
Dec 20, 4 AM $ 0.000266
-0.22%
$ 26,607 $ 12,209
Dec 20, 3 AM $ 0.000267
+1.75%
$ 26,667 $ 12,591
Dec 20, 2 AM $ 0.000262
+0.00%
$ 26,207 $ 12,593
Dec 20, 1 AM $ 0.000262
-1.39%
$ 26,207 $ 12,571
Dec 20, 12 AM $ 0.000266
-0.15%
$ 26,577 $ 12,573
Dec 19, 11 PM $ 0.000266
+0.00%
$ 26,617 $ 12,542
Dec 19, 10 PM $ 0.000266
+0.23%
$ 26,617 $ 12,573
Dec 19, 9 PM $ 0.000266
+0.00%
$ 26,557 $ 12,546
Dec 19, 8 PM $ 0.000266
+0.42%
$ 26,557 $ 12,500
Dec 19, 7 PM $ 0.000264
-0.23%
$ 26,387 $ 12,450
Dec 19, 6 PM $ 0.000265
+0.00%
$ 26,447 $ 12,434
Dec 19, 5 PM $ 0.000265
+0.23%
$ 26,447 $ 12,422
Dec 19, 4 PM $ 0.000264
+0.00%
$ 26,387 $ 12,705
Dec 19, 3 PM $ 0.000264
-0.23%
$ 26,387 $ 12,616
Dec 19, 2 PM $ 0.000265
+0.23%
$ 27,116 $ 12,581
Dec 19, 1 PM $ 0.000264
-0.23%
$ 26,387 $ 12,636
Dec 19, 12 PM $ 0.000265
+1.69%
$ 26,447 $ 12,615
Dec 19, 11 AM $ 0.00026
+0.00%
$ 26,007 $ 12,485