Warena Historical Data

RENA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00026
-0.27%
$ 26,007 $ 12,334
Dec 19, 9 AM $ 0.000261
-0.91%
$ 26,077 $ 12,313
Dec 19, 8 AM $ 0.000263
-1.83%
$ 26,317 $ 12,312
Dec 19, 7 AM $ 0.000268
-0.22%
$ 26,746 $ 12,246
Dec 19, 6 AM $ 0.000268
-0.22%
$ 26,746 $ 12,306
Dec 19, 5 AM $ 0.000268
-1.03%
$ 26,806 $ 12,369
Dec 19, 4 AM $ 0.000271
+2.96%
$ 27,086 $ 12,292
Dec 19, 3 AM $ 0.000263
+0.00%
$ 26,307 $ 11,922
Dec 19, 2 AM $ 0.000263
+0.23%
$ 26,307 $ 12,054
Dec 19, 1 AM $ 0.000263
+0.00%
$ 26,247 $ 11,982
Dec 19, 12 AM $ 0.000263
-0.27%
$ 26,247 $ 11,904
Dec 18, 11 PM $ 0.000263
+0.00%
$ 26,317 $ 11,849
Dec 18, 10 PM $ 0.000263
+0.00%
$ 26,317 $ 11,894
Dec 18, 9 PM $ 0.000263
+0.27%
$ 26,317 $ 11,964
Dec 18, 8 PM $ 0.000263
+0.00%
$ 26,317 $ 11,881
Dec 18, 7 PM $ 0.000263
+0.27%
$ 26,317 $ 11,943
Dec 18, 6 PM $ 0.000263
+0.00%
$ 26,317 $ 11,959
Dec 18, 5 PM $ 0.000263
-2.26%
$ 26,317 $ 11,997
Dec 18, 4 PM $ 0.000269
+0.22%
$ 26,926 $ 11,728
Dec 18, 3 PM $ 0.000269
+0.00%
$ 26,926 $ 11,753
Dec 18, 2 PM $ 0.000269
+2.01%
$ 26,926 $ 11,698
Dec 18, 1 PM $ 0.000265
+0.23%
$ 26,457 $ 12,423
Dec 18, 12 PM $ 0.000264
+0.00%
$ 26,397 $ 12,444
Dec 18, 11 AM $ 0.000264
+0.00%
$ 26,397 $ 12,453
Dec 18, 10 AM $ 0.000264
-0.23%
$ 26,397 $ 12,647
Dec 18, 9 AM $ 0.000265
+0.00%
$ 26,457 $ 12,717
Dec 18, 8 AM $ 0.000265
+0.23%
$ 26,457 $ 12,702
Dec 18, 7 AM $ 0.000264
+0.00%
$ 26,397 $ 12,770
Dec 11, 1 AM $ 0.000288
+0.00%
$ 28,777 $ 8,740
Dec 10, 1 PM $ 0.000288
+0.87%
$ 28,748 $ 8,725
Dec 10, 3 AM $ 0.00028
+0.00%
$ 28,024 $ 8,549
Dec 9, 2 PM $ 0.000281
+0.00%
$ 28,115 $ 8,418
Dec 9, 7 AM $ 0.00028
+0.00%
$ 27,943 $ 8,459
Dec 9, 6 AM $ 0.000281
+0.00%
$ 28,051 $ 8,397
Dec 9, 5 AM $ 0.00028
+0.00%
$ 27,947 $ 8,426
Dec 9, 1 AM $ 0.000281
+0.37%
$ 28,097 $ 8,469
Dec 8, 7 PM $ 0.000278
+0.00%
$ 27,782 $ 8,416
Dec 8, 6 PM $ 0.000277
+0.00%
$ 27,678 $ 8,405
Dec 8, 5 PM $ 0.000277
+0.20%
$ 27,715 $ 8,383
Dec 8, 4 PM $ 0.000278
+0.90%
$ 27,742 $ 8,382
Dec 8, 7 AM $ 0.000272
+0.22%
$ 27,152 $ 7,920
Dec 7, 10 PM $ 0.000268
+0.00%
$ 26,737 $ 7,806
Dec 7, 2 PM $ 0.000262
-0.98%
$ 26,163 $ 7,636
Dec 7, 1 PM $ 0.000263
+2.82%
$ 26,258 $ 7,616
Dec 7, 8 AM $ 0.00026
+0.00%
$ -- $ 7,086
Dec 7, 6 AM $ 0.000267
+0.01%
$ 26,713 $ 7,110
Dec 6, 6 PM $ 0.00027
+0.00%
$ 27,017 $ 7,027
Dec 6, 10 AM $ 0.000253
+0.85%
$ 25,248 $ 6,721
Dec 6, 8 AM $ 0.000249
-19.04%
$ 24,900 $ 6,337
Dec 6, 7 AM $ 0.000306
+20.05%
$ 30,634 $ 5,583