Warena Historical Data

RENA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000246
+0.00%
$ 24,610 $ 4,121
Dec 5, 5 PM $ 0.000251
-0.62%
$ 25,040 $ 4,014
Dec 5, 4 PM $ 0.000258
+0.00%
$ 25,743 $ 3,988
Dec 5, 3 PM $ 0.00026
-0.48%
$ 25,938 $ 4,025
Dec 5, 2 PM $ 0.000257
+5.89%
$ 25,703 $ 3,771
Dec 5, 1 PM $ 0.000244
-0.99%
$ 24,364 $ 3,559
Dec 5, 12 PM $ 0.000249
+0.00%
$ 24,901 $ 3,476
Dec 5, 11 AM $ 0.000251
-1.36%
$ 25,042 $ 3,444
Dec 5, 10 AM $ 0.000253
-0.74%
$ 25,273 $ 3,374
Dec 5, 9 AM $ 0.000257
-1.37%
$ 25,725 $ 2,725
Dec 5, 8 AM $ 0.00026
-2.13%
$ 25,993 $ 2,709
Dec 5, 7 AM $ 0.000269
+0.00%
$ 26,934 $ 2,541
Dec 5, 6 AM $ 0.000273
+0.00%
$ 27,326 $ 2,469
Dec 5, 5 AM $ 0.000276
-2.10%
$ 27,555 $ 2,434
Dec 5, 4 AM $ 0.000283
-1.73%
$ 28,265 $ 2,329
Dec 5, 3 AM $ 0.00029
-0.72%
$ 29,026 $ 2,215
Dec 5, 2 AM $ 0.000295
-3.57%
$ 29,456 $ 2,143
Dec 5, 1 AM $ 0.00031
+4.52%
$ 30,950 $ 1,909
Dec 5, 12 AM $ 0.000301
+0.00%
$ 30,069 $ 634
Dec 4, 11 PM $ 0.000304
+0.00%
$ 30,363 $ 586
Dec 4, 10 PM $ 0.000301
+0.00%
$ 30,082 $ 543
Dec 4, 9 PM $ 0.000304
+0.75%
$ 30,410 $ 464
Dec 4, 8 PM $ 0.000306
-2.90%
$ 30,576 $ 320
Dec 4, 7 PM $ 0.00032
-0.38%
$ 32,030 $ 240
Dec 4, 6 PM $ 0.000322
-0.55%
$ 32,152 $ 222
Dec 4, 4 PM $ 0.000331
+0.00%
$ 33,082 $ 84
Dec 4, 2 PM $ 0.000345
+0.00%
$ 34,497 $ 14,333
Dec 4, 1 PM $ 0.000353
+0.00%
$ 35,249 $ 14,278
Dec 4, 12 PM $ 0.000352
-1.72%
$ 35,173 $ 14,274
Dec 4, 11 AM $ 0.000364
-0.95%
$ 36,378 $ 14,126
Dec 4, 10 AM $ 0.00037
-2.60%
$ 36,941 $ 13,990
Dec 4, 9 AM $ 0.000382
+0.00%
$ 38,193 $ 13,887
Dec 4, 8 AM $ 0.000388
+0.00%
$ 38,774 $ 13,745
Dec 4, 7 AM $ 0.000388
-2.19%
$ 38,743 $ 13,735
Dec 4, 6 AM $ 0.000395
-7.69%
$ 39,521 $ 13,625
Dec 4, 4 AM $ 0.000436
+0.00%
$ 43,579 $ 12,509
Dec 4, 2 AM $ 0.000453
+0.00%
$ 45,279 $ 12,450
Dec 4, 1 AM $ 0.000452
+0.33%
$ 45,175 $ 12,477
Dec 3, 11 PM $ 0.000454
+0.00%
$ 45,424 $ 12,254
Dec 3, 9 PM $ 0.000454
-1.04%
$ 45,375 $ 12,009
Dec 3, 6 PM $ 0.000466
+0.00%
$ 46,560 $ 11,736
Dec 3, 5 PM $ 0.00047
+0.00%
$ 47,015 $ 11,682
Dec 3, 2 PM $ 0.000481
-0.75%
$ 48,081 $ 11,621
Dec 3, 1 PM $ 0.00048
-1.15%
$ 47,993 $ 11,592
Dec 3, 12 PM $ 0.000489
+0.00%
$ 48,918 $ 11,425
Dec 3, 11 AM $ 0.00049
-0.95%
$ 48,958 $ 11,400
Dec 3, 10 AM $ 0.000497
+11.30%
$ 49,712 $ 11,333
Dec 3, 9 AM $ 0.00045
-0.41%
$ 44,942 $ 10,064
Dec 3, 6 AM $ 0.000456
-10.82%
$ 45,575 $ 10,115
Dec 3, 5 AM $ 0.000521
+15.20%
$ 52,093 $ 8,666