Warena Historical Data

RENA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00105
+5.67%
$ 104,546 $ 1,179
Nov 30, 2024 $ 0.000991
+6.78%
$ 99,033 $ 3,065
Nov 29, 2024 $ 0.000928
-5.44%
$ 92,748 $ 1,634
Nov 28, 2024 $ 0.000981
-0.05%
$ 98,087 $ 269
Nov 27, 2024 $ 0.000982
+5.88%
$ 98,131 $ 1,197
Nov 26, 2024 $ 0.000922
+1.39%
$ 92,179 $ 1,710
Nov 25, 2024 $ 0.00091
-7.10%
$ 90,919 $ 914
Nov 24, 2024 $ 0.000979
+3.34%
$ 97,862 $ 788
Nov 23, 2024 $ 0.000948
-1.01%
$ 94,704 $ 1,699
Nov 22, 2024 $ 0.000953
+0.77%
$ 95,255 $ 707
Nov 21, 2024 $ 0.000946
+4.04%
$ 94,532 $ 351
Nov 20, 2024 $ 0.000909
-0.08%
$ 90,865 $ 62
Nov 19, 2024 $ 0.00091
-4.34%
$ 90,941 $ 703
Nov 18, 2024 $ 0.000951
+0.18%
$ 95,067 $ 362
Nov 17, 2024 $ 0.000949
-1.98%
$ 94,899 $ 1,038
Nov 16, 2024 $ 0.000969
-3.39%
$ 96,813 $ 658
Nov 15, 2024 $ 0.001
-1.48%
$ 100,205 $ 1,377
Nov 14, 2024 $ 0.00101
+4.73%
$ 100,838 $ 1,474
Nov 13, 2024 $ 0.000958
-0.29%
$ 95,729 $ 388
Nov 12, 2024 $ 0.000961
-1.63%
$ 96,003 $ 859
Nov 11, 2024 $ 0.000976
+0.61%
$ 97,589 $ 3,334
Nov 10, 2024 $ 0.000971
-8.80%
$ 97,071 $ 4,428
Nov 9, 2024 $ 0.00107
+6.00%
$ 106,719 $ 2,945
Nov 8, 2024 $ 0.00101
+4.82%
$ 100,677 $ 699
Nov 7, 2024 $ 0.000961
+8.31%
$ 96,051 $ 3,231
Nov 6, 2024 $ 0.000887
-4.47%
$ 88,699 $ 5,399
Nov 5, 2024 $ 0.000929
-0.21%
$ 92,853 $ 306
Nov 4, 2024 $ 0.000931
-2.78%
$ 93,053 $ 539
Nov 3, 2024 $ 0.000958
+2.56%
$ 95,714 $ 2,933
Nov 2, 2024 $ 0.000921
-0.96%
$ 92,098 $ 816
Nov 1, 2024 $ 0.00093
-0.30%
$ 92,982 $ 539
Oct 31, 2024 $ 0.000932
-4.38%
$ 93,193 $ 868
Oct 30, 2024 $ 0.000978
-4.70%
$ 97,725 $ 1,578
Oct 29, 2024 $ 0.00103
+3.95%
$ 102,543 $ 549
Oct 28, 2024 $ 0.000987
-0.33%
$ 98,650 $ 494
Oct 27, 2024 $ 0.001
+0.67%
$ 100,064 $ 735
Oct 26, 2024 $ 0.000995
-0.58%
$ 99,416 $ 522
Oct 25, 2024 $ 0.000995
-0.34%
$ 99,426 $ 1,112
Oct 24, 2024 $ 0.000998
+1.74%
$ 99,767 $ 1,226
Oct 23, 2024 $ 0.000981
-5.23%
$ 98,052 $ 1,388
Oct 22, 2024 $ 0.00104
-2.37%
$ 103,819 $ 733
Oct 21, 2024 $ 0.00106
+0.85%
$ 106,345 $ 552
Oct 20, 2024 $ 0.00105
+2.00%
$ 105,447 $ 697
Oct 19, 2024 $ 0.00103
+4.75%
$ 103,378 $ 1,310
Oct 18, 2024 $ 0.000989
-2.51%
$ 98,805 $ 980
Oct 17, 2024 $ 0.00101
-4.79%
$ 101,399 $ 514
Oct 16, 2024 $ 0.00105
+1.13%
$ 105,434 $ 762
Oct 15, 2024 $ 0.00105
+0.39%
$ 104,780 $ 1,141
Oct 14, 2024 $ 0.00105
+2.42%
$ 104,574 $ 2,215
Oct 13, 2024 $ 0.00102
-1.50%
$ 102,177 $ 1,624