Warena Historical Data

RENA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00135
+2.58%
$ 134,902 $ 1,119
Jan 5, 2025 $ 0.00132
-6.47%
$ 131,505 $ 2,946
Jan 4, 2025 $ 0.00141
-3.88%
$ 140,601 $ 187
Jan 3, 2025 $ 0.00146
+0.30%
$ 146,270 $ 183
Jan 2, 2025 $ 0.00146
+3.22%
$ 145,837 $ 501
Jan 1, 2025 $ 0.0014
-2.17%
$ 140,079 $ 414
Dec 31, 2024 $ 0.00143
-3.28%
$ 143,187 $ 1,948
Dec 30, 2024 $ 0.00148
-7.11%
$ 147,515 $ 3,988
Dec 29, 2024 $ 0.00159
+0.03%
$ 158,810 $ 916
Dec 28, 2024 $ 0.00159
+2.71%
$ 158,767 $ 16
Dec 27, 2024 $ 0.00155
-2.04%
$ 154,530 $ 241
Dec 26, 2024 $ 0.00158
-0.25%
$ 157,743 $ 776
Dec 25, 2024 $ 0.00158
+6.41%
$ 158,131 $ 1,275
Dec 24, 2024 $ 0.00149
-4.55%
$ 148,608 $ 4,298
Dec 23, 2024 $ 0.00156
+6.89%
$ 155,688 $ 434
Dec 22, 2024 $ 0.00146
-1.75%
$ 145,649 $ 160
Dec 21, 2024 $ 0.00148
-0.56%
$ 148,241 $ 4,289
Dec 20, 2024 $ 0.00149
-2.76%
$ 149,076 $ 5,690
Dec 19, 2024 $ 0.00153
-1.65%
$ 153,308 $ 2,622
Dec 18, 2024 $ 0.00156
-6.83%
$ 155,886 $ 2,988
Dec 17, 2024 $ 0.00167
-11.99%
$ 167,310 $ 5,781
Dec 16, 2024 $ 0.0019
+14.03%
$ 190,096 $ 5,111
Dec 15, 2024 $ 0.00167
-10.25%
$ 166,701 $ 15,341
Dec 14, 2024 $ 0.00186
-6.18%
$ 185,730 $ 7,940
Dec 13, 2024 $ 0.00198
+49.08%
$ 197,962 $ 28,932
Dec 12, 2024 $ 0.00133
-1.58%
$ 132,786 $ 1,140
Dec 11, 2024 $ 0.00135
+4.48%
$ 134,922 $ 2,511
Dec 10, 2024 $ 0.00129
-9.93%
$ 129,140 $ 1,932
Dec 9, 2024 $ 0.00143
-11.87%
$ 143,379 $ 5,728
Dec 8, 2024 $ 0.00159
+13.56%
$ 158,984 $ 6,057
Dec 7, 2024 $ 0.0014
+7.41%
$ 139,995 $ 9,069
Dec 6, 2024 $ 0.00134
+19.50%
$ 134,345 $ 7,428
Dec 5, 2024 $ 0.00112
-12.19%
$ 112,422 $ 3,965
Dec 4, 2024 $ 0.00128
+2.41%
$ 128,035 $ 2,071
Dec 3, 2024 $ 0.00125
+17.86%
$ 125,206 $ 11,649
Dec 2, 2024 $ 0.00106
+1.62%
$ 106,236 $ 1,372
Dec 1, 2024 $ 0.00105
+5.67%
$ 104,546 $ 1,179
Nov 30, 2024 $ 0.000991
+6.78%
$ 99,033 $ 3,065
Nov 29, 2024 $ 0.000928
-5.44%
$ 92,748 $ 1,634
Nov 28, 2024 $ 0.000981
-0.05%
$ 98,087 $ 269
Nov 27, 2024 $ 0.000982
+5.88%
$ 98,131 $ 1,197
Nov 26, 2024 $ 0.000922
+1.39%
$ 92,179 $ 1,710
Nov 25, 2024 $ 0.00091
-7.10%
$ 90,919 $ 914
Nov 24, 2024 $ 0.000979
+3.34%
$ 97,862 $ 788
Nov 23, 2024 $ 0.000948
-1.01%
$ 94,704 $ 1,699
Nov 22, 2024 $ 0.000953
+0.77%
$ 95,255 $ 707
Nov 21, 2024 $ 0.000946
+4.04%
$ 94,532 $ 351
Nov 20, 2024 $ 0.000909
-0.08%
$ 90,865 $ 62
Nov 19, 2024 $ 0.00091
-4.34%
$ 90,941 $ 703
Nov 18, 2024 $ 0.000951
+0.18%
$ 95,067 $ 362