Coinranking
Globiance Euro Stablecoin Historical Data
EURG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2023 | $1 | +0.05% | ||
| Jul 10, 2023 | $1 | -0.07% | ||
| Jul 9, 2023 | $1 | +0.09% | ||
| Jul 8, 2023 | $0.999 | -0.10% | ||
| Jul 7, 2023 | $1 | -0.27% | ||
| Jul 6, 2023 | $1 | +0.20% | ||
| Jul 5, 2023 | $1 | -0.16% | ||
| Jul 4, 2023 | $1 | +0.10% | ||
| Jul 3, 2023 | $0.999 | -0.01% | ||
| Jul 2, 2023 | $1 | -0.01% | ||
| Jul 1, 2023 | $0.999 | -0.07% | ||
| Jun 30, 2023 | $1 | -0.03% | ||
| Jun 29, 2023 | $1 | -0.09% | ||
| Jun 28, 2023 | $1 | +0.05% | ||
| Jun 27, 2023 | $1 | -0.05% | ||
| Jun 26, 2023 | $1 | -0.08% | ||
| Jun 25, 2023 | $1 | -0.07% | ||
| Jun 24, 2023 | $0.999 | -0.10% | ||
| Jun 23, 2023 | $1 | +0.10% | ||
| Jun 22, 2023 | $1 | -2.33% | ||
| Jun 21, 2023 | $1.02 | +0.05% | ||
| Jun 20, 2023 | $1.02 | +0.17% | ||
| Jun 19, 2023 | $1.02 | -0.26% | ||
| Jun 18, 2023 | $1.02 | +0.04% | ||
| Jun 17, 2023 | $1.02 | +0.06% | ||
| Jun 16, 2023 | $1.02 | +0.06% | ||
| Jun 15, 2023 | $1.02 | -0.03% | ||
| Jun 14, 2023 | $1.02 | +0.07% | ||
| Jun 13, 2023 | $1.02 | -0.06% | ||
| Jun 12, 2023 | $1.02 | -0.07% | ||
| Jun 11, 2023 | $1.02 | -0.09% | ||
| Jun 10, 2023 | $1.02 | +0.14% | ||
| Jun 9, 2023 | $1.02 | -0.13% | ||
| Jun 8, 2023 | $1.02 | +0.09% | ||
| Jun 7, 2023 | $1.02 | +0.02% | ||
| Jun 6, 2023 | $1.02 | -0.09% | ||
| Jun 5, 2023 | $1.02 | -0.16% | ||
| Jun 4, 2023 | $1.03 | -0.07% | ||
| Jun 3, 2023 | $1.03 | +0.25% | ||
| Jun 2, 2023 | $1.02 | +0.01% | ||
| Jun 1, 2023 | $1.02 | +13.76% | ||
| May 31, 2023 | $0.899 | -0.16% | ||
| May 30, 2023 | $0.901 | -0.03% | ||
| May 29, 2023 | $0.901 | -0.62% | ||
| May 28, 2023 | $0.905 | -1.52% | ||
| May 27, 2023 | $0.919 | -6.44% | ||
| May 26, 2023 | $0.984 | +0.37% | ||
| May 25, 2023 | $0.98 | -0.48% | ||
| May 24, 2023 | $0.985 | +0.71% | ||
| May 23, 2023 | $0.978 | -0.07% | ||