Coinranking
Globiance Euro Stablecoin Historical Data
EURG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2023 | $0.979 | -0.79% | ||
| May 21, 2023 | $0.987 | -0.47% | ||
| May 20, 2023 | $0.992 | +1.34% | ||
| May 19, 2023 | $0.979 | +1.86% | ||
| May 18, 2023 | $0.962 | +0.12% | ||
| May 17, 2023 | $0.961 | +0.03% | ||
| May 16, 2023 | $0.961 | -2.13% | ||
| May 15, 2023 | $0.982 | -2.79% | ||
| May 14, 2023 | $1.01 | +0.69% | ||
| May 13, 2023 | $1.01 | +3.69% | ||
| May 12, 2023 | $0.971 | +7.33% | ||
| May 11, 2023 | $0.904 | -10.27% | ||
| May 10, 2023 | $1.01 | -0.16% | ||
| May 9, 2023 | $1.01 | -1.29% | ||
| May 8, 2023 | $1.02 | -7.98% | ||
| May 7, 2023 | $1.08 | -2.39% | ||
| May 6, 2023 | $1.1 | +0.57% | ||
| May 5, 2023 | $1.09 | +3.12% | ||
| May 4, 2023 | $1.11 | +0.72% | ||
| May 3, 2023 | $1.11 | +5.98% | ||
| May 2, 2023 | $1.04 | -3.41% | ||
| May 1, 2023 | $1.08 | +2.46% | ||
| Apr 30, 2023 | $1.07 | -3.64% | ||
| Apr 29, 2023 | $1.11 | +3.29% | ||
| Apr 28, 2023 | $1.08 | -2.13% | ||
| Apr 27, 2023 | $1.09 | +2.47% | ||
| Apr 26, 2023 | $1.06 | -3.53% | ||
| Apr 25, 2023 | $1.1 | +4.14% | ||
| Apr 24, 2023 | $1.05 | -4.98% | ||
| Apr 23, 2023 | $1.11 | +1.17% | ||
| Apr 22, 2023 | $1.09 | +0.19% | ||
| Apr 21, 2023 | $1.09 | +8.39% | ||
| Apr 20, 2023 | $1.01 | -7.99% | ||
| Apr 19, 2023 | $1.09 | -0.56% | ||
| Apr 18, 2023 | $1.1 | -0.89% | ||
| Apr 17, 2023 | $1.11 | +0.03% | ||
| Apr 16, 2023 | $1.11 | +0.16% | ||
| Apr 15, 2023 | $1.1 | +0.41% | ||
| Apr 14, 2023 | $1.1 | +0.05% | ||
| Apr 13, 2023 | $1.1 | +0.65% | ||
| Apr 12, 2023 | $1.09 | +0.39% | ||
| Apr 11, 2023 | $1.09 | +0.27% | ||