Globiance Euro Stablecoin Historical Data

EURG Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.979
-0.79%
$ -- $ 805
May 21, 2023 $ 0.987
-0.47%
$ -- $ 812
May 20, 2023 $ 0.992
+1.34%
$ -- $ 816
May 19, 2023 $ 0.979
+1.86%
$ -- $ 805
May 18, 2023 $ 0.962
+0.12%
$ -- $ 524
May 17, 2023 $ 0.961
+0.03%
$ -- $ 523
May 16, 2023 $ 0.961
-2.13%
$ -- $ 524
May 15, 2023 $ 0.982
-2.79%
$ -- $ 27
May 14, 2023 $ 1.01
+0.69%
$ -- $ 28
May 13, 2023 $ 1.01
+3.69%
$ -- $ 343
May 12, 2023 $ 0.971
+7.33%
$ -- $ 263
May 11, 2023 $ 0.904
-10.27%
$ -- $ 1,119
May 10, 2023 $ 1.01
-0.16%
$ -- $ 4,493
May 9, 2023 $ 1.01
-1.29%
$ -- $ 22,554
May 8, 2023 $ 1.02
-7.98%
$ -- $ 22,166
May 7, 2023 $ 1.08
-2.39%
$ -- $ 52,890
May 6, 2023 $ 1.1
+0.57%
$ -- $ 53,473
May 5, 2023 $ 1.09
+3.12%
$ -- $ 53,568
May 4, 2023 $ 1.11
+0.72%
$ -- $ 54,760
May 3, 2023 $ 1.11
+5.98%
$ -- $ 38,140
May 2, 2023 $ 1.04
-3.41%
$ -- $ 19,958
May 1, 2023 $ 1.08
+2.46%
$ -- $ 26,840
Apr 30, 2023 $ 1.07
-3.64%
$ -- $ 25,882
Apr 29, 2023 $ 1.11
+3.29%
$ -- $ 52,381
Apr 28, 2023 $ 1.08
-2.13%
$ -- $ 54,125
Apr 27, 2023 $ 1.09
+2.47%
$ -- $ 52,286
Apr 26, 2023 $ 1.06
-3.53%
$ -- $ 51,632
Apr 25, 2023 $ 1.1
+4.14%
$ -- $ 40,139
Apr 24, 2023 $ 1.05
-4.98%
$ -- $ 51,706
Apr 23, 2023 $ 1.11
+1.17%
$ -- $ 52,359
Apr 22, 2023 $ 1.09
+0.19%
$ -- $ 19,468
Apr 21, 2023 $ 1.09
+8.39%
$ -- $ 1,936
Apr 20, 2023 $ 1.01
-7.99%
$ -- $ 27,430
Apr 19, 2023 $ 1.09
-0.56%
$ -- $ 53,260
Apr 18, 2023 $ 1.1
-0.89%
$ -- $ 52,004
Apr 17, 2023 $ 1.11
+0.03%
$ -- $ 41,284
Apr 16, 2023 $ 1.11
+0.16%
$ -- $ 527
Apr 15, 2023 $ 1.1
+0.41%
$ -- $ 475
Apr 14, 2023 $ 1.1
+0.05%
$ -- $ 54,295
Apr 13, 2023 $ 1.1
+0.65%
$ -- $ 53,732
Apr 12, 2023 $ 1.09
+0.39%
$ -- $ 52,703
Apr 11, 2023 $ 1.09
+0.27%
$ -- $ 23,203
Download