Apple Stock Token Historical Data

AAPL1
Download
Date Close Price change Market cap Trading volume
Today $ 270.15
+0.00%
$ -- $ 280
Yesterday $ 270.21
+2.60%
$ -- $ 140
Jul 8, 2026 $ 270.05
+2.56%
$ -- $ 280
Jul 7, 2026 $ 270.05
+2.56%
$ -- $ 280
Jul 6, 2026 $ 270.02
+0.00%
$ -- $ 140
Jun 18, 2026 $ 270.3
+0.00%
$ 110 $ 280
Jun 5, 2026 $ 262.73
+0.00%
$ -- $ 279
May 11, 2026 $ 269.75
+0.00%
$ 110 $ 280
May 8, 2026 $ 269.82
+0.00%
$ -- $ 283
May 7, 2026 $ 269.61
+0.00%
$ -- $ 282
Apr 17, 2026 $ 270.49
+1.54%
$ 110 $ 890
Apr 16, 2026 $ 264.02
-0.72%
$ 107 $ 553
Apr 15, 2026 $ 265.92
+2.98%
$ 108 $ 760
Apr 14, 2026 $ 258.33
-0.47%
$ 105 $ 560
Apr 13, 2026 $ 259.12
-0.07%
$ 105 $ 512
Apr 10, 2026 $ 260.11
+0.33%
$ 106 $ 474
Apr 9, 2026 $ 260.36
+0.74%
$ 106 $ 547
Apr 8, 2026 $ 258.35
+0.14%
$ 105 $ 844
Apr 7, 2026 $ 253.11
-1.16%
$ 103 $ 1,009
Apr 6, 2026 $ 258.52
+0.76%
$ 105 $ 672
Apr 2, 2026 $ 255.78
+1.08%
$ 104 $ 767
Apr 1, 2026 $ 255.09
+0.36%
$ 104 $ 628
Mar 31, 2026 $ 253.83
+2.12%
$ 103 $ 927
Mar 30, 2026 $ 246.92
-0.82%
$ 100 $ 722
Mar 27, 2026 $ 248.8
-1.52%
$ 101 $ 864
Mar 26, 2026 $ 252.75
+0.50%
$ 103 $ 1,401
Mar 25, 2026 $ 252.37
-0.53%
$ 102 $ 575
Mar 24, 2026 $ 251.43
+0.64%
$ 102 $ 773
Mar 23, 2026 $ 251.18
-0.80%
$ 102 $ 893
Mar 20, 2026 $ 247.67
+0.26%
$ 101 $ 756
Mar 19, 2026 $ 248.73
+0.33%
$ 101 $ 766
Mar 18, 2026 $ 249.75
-1.12%
$ 101 $ 624
Mar 17, 2026 $ 254.18
+0.74%
$ 103 $ 393
Mar 16, 2026 $ 252.55
+0.62%
$ 103 $ 835
Mar 15, 2026 $ 249.61
+0.00%
$ -- $ 695
Mar 13, 2026 $ 250.19
-1.76%
$ 102 $ 683
Mar 12, 2026 $ 254.91
-1.23%
$ 104 $ 839
Mar 11, 2026 $ 261.61
+0.21%
$ 106 $ 579
Mar 10, 2026 $ 260.49
+0.81%
$ 106 $ 828
Mar 9, 2026 $ 259.85
+1.98%
$ 106 $ 1,010
Mar 6, 2026 $ 257.75
+0.57%
$ 105 $ 920
Mar 5, 2026 $ 260.13
+0.04%
$ 106 $ 1,021
Mar 4, 2026 $ 262.89
-0.18%
$ 107 $ 885
Mar 3, 2026 $ 263.33
+0.04%
$ 107 $ 1,322
Mar 2, 2026 $ 265.16
+1.02%
$ 108 $ 1,049
Feb 27, 2026 $ 263.3
-2.41%
$ 107 $ 1,950
Feb 26, 2026 $ 271.72
-0.18%
$ -- $ 1,382
Feb 25, 2026 $ 273.7
+0.68%
$ 111 $ 512
Feb 24, 2026 $ 271.32
+0.04%
$ 110 $ 1,717
Feb 23, 2026 $ 266.37
+0.39%
$ 108 $ 746
Download