Apple Stock Token Historical Data

AAPL1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 262.43
+0.00%
$ 107 $ 747
Yesterday, at 7 PM $ 265.92
+0.14%
$ 108 $ 760
Yesterday, at 6 PM $ 265.34
+0.45%
$ 108 $ 754
Yesterday, at 5 PM $ 264.31
-0.20%
$ 107 $ 744
Yesterday, at 4 PM $ 264.67
+0.10%
$ 107 $ 757
Yesterday, at 3 PM $ 264.19
+0.61%
$ 107 $ 705
Yesterday, at 2 PM $ 262.74
+1.65%
$ 107 $ 630
Yesterday, at 1 PM $ 258.55
+0.12%
$ 105 $ 598
Apr 14, 7 PM $ 258.33
+0.23%
$ 105 $ 560
Apr 14, 6 PM $ 257.94
-0.05%
$ 105 $ 563
Apr 14, 5 PM $ 257.84
-0.51%
$ 105 $ 556
Apr 14, 4 PM $ 259.37
+0.72%
$ 105 $ 524
Apr 14, 3 PM $ 257.56
-0.01%
$ 105 $ 514
Apr 14, 2 PM $ 257.71
-0.63%
$ 105 $ 506
Apr 14, 1 PM $ 259.66
+0.04%
$ 105 $ 484
Apr 13, 7 PM $ 259.12
+0.32%
$ 105 $ 512
Apr 13, 6 PM $ 258.18
+0.26%
$ 105 $ 431
Apr 13, 5 PM $ 257.76
+0.14%
$ 105 $ 407
Apr 13, 4 PM $ 257.64
+0.38%
$ 105 $ 378
Apr 13, 3 PM $ 256.8
-0.27%
$ 104 $ 313
Apr 13, 2 PM $ 257.45
+0.20%
$ 105 $ 256
Apr 13, 1 PM $ 257.58
-0.67%
$ 105 $ 143
Apr 10, 7 PM $ 260.11
+0.24%
$ 106 $ 474
Apr 10, 6 PM $ 259.65
+0.02%
$ 105 $ 491
Apr 10, 5 PM $ 259.41
-0.31%
$ 105 $ 507
Apr 10, 4 PM $ 259.96
-0.26%
$ 106 $ 519
Apr 10, 3 PM $ 260.93
-0.21%
$ 106 $ 531
Apr 10, 2 PM $ 261.71
+0.70%
$ 106 $ 554
Apr 10, 1 PM $ 260.06
+0.31%
$ 106 $ 558
Apr 9, 7 PM $ 260.36
+0.25%
$ 106 $ 547
Apr 9, 6 PM $ 259.59
-0.01%
$ 105 $ 591
Apr 9, 5 PM $ 259.84
+0.18%
$ 106 $ 603
Apr 9, 4 PM $ 259.19
+0.46%
$ 105 $ 622
Apr 9, 3 PM $ 257.93
+0.28%
$ 105 $ 621
Apr 9, 2 PM $ 257.43
+0.56%
$ 105 $ 613
Apr 9, 1 PM $ 256.1
-1.02%
$ 104 $ 680
Apr 9, 12 AM $ 258.44
+0.00%
$ 105 $ 846
Apr 8, 8 PM $ 258.35
+0.00%
$ -- $ 844
Apr 8, 7 PM $ 258.15
+0.33%
$ 105 $ 840
Apr 8, 6 PM $ 257.49
-0.02%
$ 105 $ 859
Apr 8, 5 PM $ 257.63
-0.25%
$ 105 $ 869
Apr 8, 4 PM $ 258.09
+0.25%
$ 105 $ 971
Apr 8, 3 PM $ 257.74
-0.30%
$ 105 $ 1,032
Apr 8, 2 PM $ 258.42
-0.03%
$ 105 $ 1,083
Apr 8, 1 PM $ 258.12
+0.05%
$ 105 $ 1,066
Apr 7, 8 PM $ 253.11
+0.00%
$ -- $ 1,009
Apr 7, 7 PM $ 253.13
+1.18%
$ 103 $ 1,006
Apr 7, 6 PM $ 250.15
-0.53%
$ 102 $ 938
Apr 7, 5 PM $ 251.7
+0.80%
$ 102 $ 937
Apr 7, 4 PM $ 249.94
+0.66%
$ 101 $ 818
Download