Apple Stock Token Historical Data

AAPL1
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 270.3
+2.88%
$ -- $ 145
May 2026 $ 269.75
+0.05%
$ -- $ 149
Apr 2026 $ 270.49
+6.42%
$ -- $ 8,215
Mar 2026 $ 253.83
-3.30%
$ 103 $ 19,361
Feb 2026 $ 263.3
-11.48%
$ -- $ 13,861
Download