Apple Stock Token Historical Data

AAPL1
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 270.3
+0.00%
$ -- $ 6
Jun 1 $ 262.73
+0.00%
$ -- $ 140
May 11 $ 269.75
+0.00%
$ -- $ 7
May 4 $ 269.82
+0.08%
$ -- $ 142
Apr 13 $ 270.49
+4.31%
$ -- $ 3,275
Apr 6 $ 260.11
+1.38%
$ -- $ 3,545
Mar 30 $ 255.78
+2.74%
$ -- $ 3,044
Mar 23 $ 248.8
-1.74%
$ -- $ 4,507
Mar 16 $ 247.67
-1.32%
$ -- $ 3,374
Mar 9 $ 250.19
-1.81%
$ -- $ 3,939
Mar 2 $ 257.75
-1.80%
$ -- $ 5,196
Feb 23 $ 263.3
-0.77%
$ -- $ 6,307
Feb 16 $ 264.66
+3.10%
$ -- $ 3,466
Feb 9 $ 255.82
-6.61%
$ -- $ 3,728
Feb 2 $ 278.91
-6.23%
$ -- $ 359
Download