Apple Stock Token Historical Data

AAPL1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 264.66
+2.05%
$ 107 $ 973
Feb 19, 2026 $ 260.77
-1.31%
$ 106 $ 657
Feb 18, 2026 $ 265.62
+1.11%
$ 108 $ 678
Feb 17, 2026 $ 263.58
+2.68%
$ 107 $ 1,159
Feb 13, 2026 $ 255.82
-1.55%
$ 104 $ 954
Feb 12, 2026 $ 261.84
-4.30%
$ 106 $ 1,144
Feb 11, 2026 $ 275.74
-0.06%
$ 112 $ 1,066
Feb 10, 2026 $ 273.28
-0.24%
$ 111 $ 564
Feb 6, 2026 $ 278.91
+0.08%
$ 113 $ 10
Feb 5, 2026 $ 276.27
-0.78%
$ 112 $ 181
Feb 4, 2026 $ 277.37
-6.74%
$ -- $ 169
Download