Apple Stock Token Historical Data

AAPL1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 254.73
+0.07%
$ 103 $ 794
Apr 1, 3 PM $ 254.36
+0.12%
$ 103 $ 917
Apr 1, 2 PM $ 254.25
-0.26%
$ 103 $ 944
Apr 1, 1 PM $ 254.7
+0.21%
$ 103 $ 892
Mar 31, 8 PM $ 253.83
+0.00%
$ -- $ 927
Mar 31, 7 PM $ 253.73
-0.09%
$ 103 $ 925
Mar 31, 6 PM $ 253.82
+0.39%
$ 103 $ 923
Mar 31, 5 PM $ 253.2
+0.03%
$ 103 $ 893
Mar 31, 4 PM $ 252.87
+1.59%
$ 103 $ 820
Mar 31, 3 PM $ 249
+0.68%
$ 101 $ 715
Mar 31, 2 PM $ 247.46
-0.48%
$ 100 $ 740
Mar 31, 1 PM $ 249
+0.18%
$ 101 $ 776
Mar 30, 7 PM $ 246.92
+0.03%
$ 100 $ 722
Mar 30, 6 PM $ 247.02
+0.02%
$ 100 $ 620
Mar 30, 5 PM $ 246.84
-0.21%
$ 100 $ 564
Mar 30, 4 PM $ 247.46
+0.18%
$ 100 $ 469
Mar 30, 3 PM $ 246.6
+0.15%
$ 100 $ 385
Mar 30, 2 PM $ 246.33
-0.72%
$ 100 $ 256
Mar 30, 1 PM $ 248.5
-0.18%
$ 101 $ 100
Mar 27, 8 PM $ 248.8
+0.00%
$ -- $ 864
Mar 27, 7 PM $ 249.01
+0.02%
$ 101 $ 854
Mar 27, 6 PM $ 249.07
-0.30%
$ 101 $ 845
Mar 27, 5 PM $ 249.72
-1.10%
$ 101 $ 883
Mar 27, 4 PM $ 252.38
-0.18%
$ 102 $ 883
Mar 27, 3 PM $ 252.6
-0.22%
$ 103 $ 897
Mar 27, 2 PM $ 252.98
-0.81%
$ 103 $ 902
Mar 27, 1 PM $ 254.97
+0.26%
$ 104 $ 890
Mar 27, 8 AM $ 252.65
+0.00%
$ 103 $ 1,412
Mar 26, 7 PM $ 252.75
-0.62%
$ 103 $ 1,401
Mar 26, 6 PM $ 254.16
+0.05%
$ 103 $ 1,389
Mar 26, 5 PM $ 254.22
-0.75%
$ 103 $ 1,312
Mar 26, 4 PM $ 255.88
-0.19%
$ 104 $ 1,291
Mar 26, 3 PM $ 256.34
+0.06%
$ 104 $ 1,246
Mar 26, 2 PM $ 255.79
+1.07%
$ 104 $ 1,233
Mar 26, 1 PM $ 252.68
+0.47%
$ 103 $ 1,126
Mar 25, 7 PM $ 252.37
-0.15%
$ 102 $ 575
Mar 25, 6 PM $ 252.96
-0.39%
$ 103 $ 589
Mar 25, 5 PM $ 254.07
+0.08%
$ 103 $ 649
Mar 25, 4 PM $ 253.86
+0.24%
$ 103 $ 688
Mar 25, 3 PM $ 253.08
-0.19%
$ 103 $ 724
Mar 25, 2 PM $ 253.58
+0.59%
$ 103 $ 749
Mar 25, 1 PM $ 252.29
-0.57%
$ 102 $ 784
Mar 24, 8 PM $ 251.43
+0.00%
$ -- $ 773
Mar 24, 7 PM $ 251.27
-0.42%
$ 102 $ 803
Mar 24, 6 PM $ 252.16
-0.64%
$ 102 $ 774
Mar 24, 5 PM $ 253.66
-0.28%
$ 103 $ 761
Mar 24, 4 PM $ 254.26
+0.13%
$ 103 $ 775
Mar 24, 3 PM $ 253.76
+0.68%
$ 103 $ 784
Mar 24, 2 PM $ 252.63
+0.39%
$ 103 $ 793
Mar 24, 1 PM $ 251.39
+0.63%
$ 102 $ 773