Apple Stock Token Historical Data

AAPL1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 254.97
+0.26%
$ 104 $ 890
Mar 27, 8 AM $ 252.65
+0.00%
$ 103 $ 1,412
Mar 26, 7 PM $ 252.75
-0.62%
$ 103 $ 1,401
Mar 26, 6 PM $ 254.16
+0.05%
$ 103 $ 1,389
Mar 26, 5 PM $ 254.22
-0.75%
$ 103 $ 1,312
Mar 26, 4 PM $ 255.88
-0.19%
$ 104 $ 1,291
Mar 26, 3 PM $ 256.34
+0.06%
$ 104 $ 1,246
Mar 26, 2 PM $ 255.79
+1.07%
$ 104 $ 1,233
Mar 26, 1 PM $ 252.68
+0.47%
$ 103 $ 1,126
Mar 25, 7 PM $ 252.37
-0.15%
$ 102 $ 575
Mar 25, 6 PM $ 252.96
-0.39%
$ 103 $ 589
Mar 25, 5 PM $ 254.07
+0.08%
$ 103 $ 649
Mar 25, 4 PM $ 253.86
+0.24%
$ 103 $ 688
Mar 25, 3 PM $ 253.08
-0.19%
$ 103 $ 724
Mar 25, 2 PM $ 253.58
+0.59%
$ 103 $ 749
Mar 25, 1 PM $ 252.29
-0.57%
$ 102 $ 784
Mar 24, 8 PM $ 251.43
+0.00%
$ -- $ 773
Mar 24, 7 PM $ 251.27
-0.42%
$ 102 $ 803
Mar 24, 6 PM $ 252.16
-0.64%
$ 102 $ 774
Mar 24, 5 PM $ 253.66
-0.28%
$ 103 $ 761
Mar 24, 4 PM $ 254.26
+0.13%
$ 103 $ 775
Mar 24, 3 PM $ 253.76
+0.68%
$ 103 $ 784
Mar 24, 2 PM $ 252.63
+0.39%
$ 103 $ 793
Mar 24, 1 PM $ 251.39
+0.63%
$ 102 $ 773
Mar 23, 7 PM $ 251.18
-0.40%
$ 102 $ 893
Mar 23, 6 PM $ 252
+0.17%
$ 102 $ 825
Mar 23, 5 PM $ 251.38
+0.15%
$ 102 $ 750
Mar 23, 4 PM $ 251.35
-0.17%
$ 102 $ 656
Mar 23, 3 PM $ 252.15
+0.03%
$ 102 $ 559
Mar 23, 2 PM $ 252.11
+0.14%
$ 102 $ 418
Mar 23, 1 PM $ 252.18
-0.40%
$ 102 $ 267
Mar 20, 8 PM $ 247.67
+0.00%
$ -- $ 756
Mar 20, 7 PM $ 247.78
-0.26%
$ 101 $ 752
Mar 20, 6 PM $ 248.26
+0.04%
$ 101 $ 741
Mar 20, 5 PM $ 248.09
-0.03%
$ 101 $ 743
Mar 20, 4 PM $ 248.02
-0.30%
$ 101 $ 731
Mar 20, 3 PM $ 248.59
+0.18%
$ 101 $ 785
Mar 20, 2 PM $ 248.18
+0.29%
$ 101 $ 756
Mar 20, 1 PM $ 248.03
+0.41%
$ 101 $ 734
Mar 19, 7 PM $ 248.73
+0.14%
$ 101 $ 766
Mar 19, 6 PM $ 248.14
+0.06%
$ 101 $ 673
Mar 19, 5 PM $ 248.1
+0.07%
$ 101 $ 668
Mar 19, 4 PM $ 247.91
-0.56%
$ 101 $ 671
Mar 19, 3 PM $ 249.05
-0.22%
$ 101 $ 645
Mar 19, 2 PM $ 249.75
-0.24%
$ 101 $ 644
Mar 19, 1 PM $ 250.5
+1.05%
$ 102 $ 625
Mar 18, 7 PM $ 249.75
-0.07%
$ 101 $ 624
Mar 18, 6 PM $ 250.04
-0.39%
$ 102 $ 595
Mar 18, 5 PM $ 250.94
+0.05%
$ 102 $ 547
Mar 18, 4 PM $ 250.79
-0.37%
$ 102 $ 523