Apple Stock Token Historical Data

AAPL1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 251.18
-0.40%
$ 102 $ 893
Mar 23, 6 PM $ 252
+0.17%
$ 102 $ 825
Mar 23, 5 PM $ 251.38
+0.15%
$ 102 $ 750
Mar 23, 4 PM $ 251.35
-0.17%
$ 102 $ 656
Mar 23, 3 PM $ 252.15
+0.03%
$ 102 $ 559
Mar 23, 2 PM $ 252.11
+0.14%
$ 102 $ 418
Mar 23, 1 PM $ 252.18
-0.40%
$ 102 $ 267
Mar 20, 8 PM $ 247.67
+0.00%
$ -- $ 756
Mar 20, 7 PM $ 247.78
-0.26%
$ 101 $ 752
Mar 20, 6 PM $ 248.26
+0.04%
$ 101 $ 741
Mar 20, 5 PM $ 248.09
-0.03%
$ 101 $ 743
Mar 20, 4 PM $ 248.02
-0.30%
$ 101 $ 731
Mar 20, 3 PM $ 248.59
+0.18%
$ 101 $ 785
Mar 20, 2 PM $ 248.18
+0.29%
$ 101 $ 756
Mar 20, 1 PM $ 248.03
+0.41%
$ 101 $ 734
Mar 19, 7 PM $ 248.73
+0.14%
$ 101 $ 766
Mar 19, 6 PM $ 248.14
+0.06%
$ 101 $ 673
Mar 19, 5 PM $ 248.1
+0.07%
$ 101 $ 668
Mar 19, 4 PM $ 247.91
-0.56%
$ 101 $ 671
Mar 19, 3 PM $ 249.05
-0.22%
$ 101 $ 645
Mar 19, 2 PM $ 249.75
-0.24%
$ 101 $ 644
Mar 19, 1 PM $ 250.5
+1.05%
$ 102 $ 625
Mar 18, 7 PM $ 249.75
-0.07%
$ 101 $ 624
Mar 18, 6 PM $ 250.04
-0.39%
$ 102 $ 595
Mar 18, 5 PM $ 250.94
+0.05%
$ 102 $ 547
Mar 18, 4 PM $ 250.79
-0.37%
$ 102 $ 523
Mar 18, 3 PM $ 251.66
-0.25%
$ 102 $ 515
Mar 18, 2 PM $ 252.04
-0.49%
$ 102 $ 510
Mar 18, 1 PM $ 253.23
+0.26%
$ 103 $ 477
Mar 17, 7 PM $ 254.18
+0.17%
$ 103 $ 393
Mar 17, 6 PM $ 253.96
-0.10%
$ 103 $ 424
Mar 17, 5 PM $ 253.97
+0.04%
$ 103 $ 445
Mar 17, 4 PM $ 253.93
-0.15%
$ 103 $ 462
Mar 17, 3 PM $ 254.39
+0.06%
$ 103 $ 472
Mar 17, 2 PM $ 254.2
-0.10%
$ 103 $ 488
Mar 17, 1 PM $ 254.83
+1.00%
$ 103 $ 548
Mar 16, 7 PM $ 252.55
-0.01%
$ 103 $ 835
Mar 16, 6 PM $ 252.7
+0.18%
$ 103 $ 759
Mar 16, 5 PM $ 252.21
-0.01%
$ 102 $ 712
Mar 16, 4 PM $ 252.31
-0.25%
$ 102 $ 662
Mar 16, 3 PM $ 253.1
+0.16%
$ 103 $ 610
Mar 16, 2 PM $ 253.06
+0.05%
$ 103 $ 519
Mar 16, 1 PM $ 252.77
+0.71%
$ 103 $ 372
Mar 15, 7 AM $ 249.61
+0.00%
$ 101 $ 695
Mar 13, 7 PM $ 250.19
-0.36%
$ 102 $ 683
Mar 13, 6 PM $ 251.44
+0.13%
$ 102 $ 608
Mar 13, 5 PM $ 251.26
-0.02%
$ 102 $ 554
Mar 13, 4 PM $ 251.67
-0.08%
$ 102 $ 442
Mar 13, 3 PM $ 252.06
-0.76%
$ 102 $ 313
Mar 13, 2 PM $ 254.17
-0.58%
$ 103 $ 222