Coinranking
Apple Stock Token Historical Data
AAPL1
Page 4
| Date | | |
|---|---|---|
| Mar 18, 6 PM | $ 250.04 | -0.39% |
| Mar 18, 5 PM | $ 250.94 | +0.05% |
| Mar 18, 4 PM | $ 250.79 | -0.37% |
| Mar 18, 3 PM | $ 251.66 | -0.25% |
| Mar 18, 2 PM | $ 252.04 | -0.49% |
| Mar 18, 1 PM | $ 253.23 | +0.26% |
| Mar 17, 7 PM | $ 254.18 | +0.17% |
| Mar 17, 6 PM | $ 253.96 | -0.10% |
| Mar 17, 5 PM | $ 253.97 | +0.04% |
| Mar 17, 4 PM | $ 253.93 | -0.15% |
| Mar 17, 3 PM | $ 254.39 | +0.06% |
| Mar 17, 2 PM | $ 254.2 | -0.10% |
| Mar 17, 1 PM | $ 254.83 | +1.00% |
| Mar 16, 7 PM | $ 252.55 | -0.01% |
| Mar 16, 6 PM | $ 252.7 | +0.18% |
| Mar 16, 5 PM | $ 252.21 | -0.01% |
| Mar 16, 4 PM | $ 252.31 | -0.25% |
| Mar 16, 3 PM | $ 253.1 | +0.16% |
| Mar 16, 2 PM | $ 253.06 | +0.05% |
| Mar 16, 1 PM | $ 252.77 | +0.71% |
| Mar 15, 7 AM | $ 249.61 | +0.00% |
| Mar 13, 7 PM | $ 250.19 | -0.36% |
| Mar 13, 6 PM | $ 251.44 | +0.13% |
| Mar 13, 5 PM | $ 251.26 | -0.02% |
| Mar 13, 4 PM | $ 251.67 | -0.08% |
| Mar 13, 3 PM | $ 252.06 | -0.76% |
| Mar 13, 2 PM | $ 254.17 | -0.58% |
| Mar 13, 1 PM | $ 255.33 | +0.26% |
| Mar 12, 7 PM | $ 254.91 | -0.08% |
| Mar 12, 6 PM | $ 255.31 | +0.08% |
| Mar 12, 5 PM | $ 254.95 | +0.01% |
| Mar 12, 4 PM | $ 254.8 | -0.03% |
| Mar 12, 3 PM | $ 255 | +0.12% |
| Mar 12, 2 PM | $ 255.05 | -0.13% |
| Mar 12, 1 PM | $ 255.58 | -0.97% |
| Mar 11, 7 PM | $ 261.61 | +0.73% |
| Mar 11, 6 PM | $ 259.79 | -0.26% |
| Mar 11, 5 PM | $ 260.41 | -0.12% |
| Mar 11, 4 PM | $ 260.44 | -0.15% |
| Mar 11, 3 PM | $ 260.83 | +0.09% |
| Mar 11, 2 PM | $ 260.33 | -0.30% |
| Mar 11, 1 PM | $ 261.08 | +0.01% |
| Mar 10, 7 PM | $ 260.49 | -0.34% |
| Mar 10, 6 PM | $ 261.51 | -0.30% |
| Mar 10, 5 PM | $ 262.04 | +0.37% |
| Mar 10, 4 PM | $ 261.09 | -0.12% |
| Mar 10, 3 PM | $ 261.19 | +0.12% |
| Mar 10, 2 PM | $ 260.66 | +1.11% |
| Mar 10, 1 PM | $ 258.16 | -0.10% |
| Mar 9, 7 PM | $ 259.85 | +0.91% |