Apple Stock Token Historical Data

AAPL1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 257.67
+0.65%
$ 105 $ 783
Mar 9, 5 PM $ 256.11
-0.57%
$ 104 $ 706
Mar 9, 4 PM $ 257.86
+0.21%
$ 105 $ 656
Mar 9, 3 PM $ 257.42
+0.05%
$ 105 $ 556
Mar 9, 2 PM $ 257.16
+0.54%
$ 104 $ 420
Mar 9, 1 PM $ 255.8
+0.39%
$ 104 $ 208
Mar 6, 9 PM $ 257.75
+0.00%
$ -- $ 920
Mar 6, 8 PM $ 257.46
+0.01%
$ 105 $ 908
Mar 6, 7 PM $ 257.2
+0.32%
$ 104 $ 749
Mar 6, 6 PM $ 256.22
-0.01%
$ 104 $ 678
Mar 6, 5 PM $ 256.31
-0.15%
$ 104 $ 593
Mar 6, 4 PM $ 257.01
-0.02%
$ 104 $ 495
Mar 6, 3 PM $ 256.96
+0.60%
$ 104 $ 356
Mar 6, 2 PM $ 255.8
-0.19%
$ 104 $ 198
Mar 5, 9 PM $ 260.13
+0.00%
$ -- $ 1,021
Mar 5, 8 PM $ 259.85
+0.85%
$ 106 $ 1,015
Mar 5, 7 PM $ 257.48
-0.23%
$ 105 $ 858
Mar 5, 6 PM $ 257.84
-0.24%
$ 105 $ 773
Mar 5, 5 PM $ 258.27
-0.94%
$ 105 $ 669
Mar 5, 4 PM $ 260.43
-0.11%
$ 106 $ 509
Mar 5, 3 PM $ 260.9
+0.54%
$ 106 $ 365
Mar 5, 2 PM $ 259.36
-0.26%
$ 105 $ 166
Mar 4, 9 PM $ 262.89
+0.00%
$ -- $ 885
Mar 4, 8 PM $ 262.66
-0.19%
$ 107 $ 882
Mar 4, 7 PM $ 263.22
+0.09%
$ 107 $ 815
Mar 4, 6 PM $ 262.92
-0.61%
$ 107 $ 756
Mar 4, 5 PM $ 264.56
+0.03%
$ 107 $ 657
Mar 4, 4 PM $ 263.71
+0.13%
$ -- $ 505
Mar 3, 8 PM $ 263.33
+0.16%
$ 107 $ 1,322
Mar 3, 7 PM $ 263.04
-0.18%
$ 107 $ 1,194
Mar 3, 6 PM $ 262.62
+0.85%
$ 107 $ 1,045
Mar 3, 5 PM $ 260.66
-1.12%
$ 106 $ 924
Mar 3, 4 PM $ 263.42
+0.56%
$ 107 $ 764
Mar 3, 3 PM $ 261.85
-0.26%
$ 106 $ 587
Mar 3, 2 PM $ 262.14
-0.41%
$ 106 $ 262
Mar 2, 8 PM $ 265.16
-0.32%
$ 108 $ 1,049
Mar 2, 7 PM $ 266.11
+0.61%
$ 108 $ 889
Mar 2, 6 PM $ 264.45
-0.54%
$ 107 $ 807
Mar 2, 5 PM $ 265.76
+0.00%
$ 108 $ 734
Mar 2, 4 PM $ 265.7
+1.18%
$ 108 $ 621
Mar 2, 3 PM $ 262.49
-0.18%
$ 107 $ 460
Mar 2, 2 PM $ 262.46
-0.01%
$ 107 $ 254
Feb 27, 9 PM $ 263.3
+0.00%
$ -- $ 1,950
Feb 27, 8 PM $ 262.82
-0.81%
$ 107 $ 1,942
Feb 27, 7 PM $ 265.13
-0.33%
$ 108 $ 1,783
Feb 27, 6 PM $ 265.25
-0.82%
$ 108 $ 1,710
Feb 27, 5 PM $ 266.83
-0.99%
$ 108 $ 1,655
Feb 27, 4 PM $ 269.61
+0.21%
$ 109 $ 1,541
Feb 27, 3 PM $ 268.92
-0.63%
$ 109 $ 1,434
Feb 27, 2 PM $ 270.09
+0.11%
$ 110 $ 1,245