Apple Stock Token Historical Data

AAPL1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 255.33
+0.26%
$ 104 $ 106
Mar 12, 7 PM $ 254.91
-0.08%
$ 104 $ 839
Mar 12, 6 PM $ 255.31
+0.08%
$ 104 $ 730
Mar 12, 5 PM $ 254.95
+0.01%
$ 104 $ 641
Mar 12, 4 PM $ 254.8
-0.03%
$ 103 $ 554
Mar 12, 3 PM $ 255
+0.12%
$ 104 $ 412
Mar 12, 2 PM $ 255.05
-0.13%
$ 104 $ 279
Mar 12, 1 PM $ 255.58
-0.97%
$ 104 $ 132
Mar 11, 7 PM $ 261.61
+0.73%
$ 106 $ 579
Mar 11, 6 PM $ 259.79
-0.26%
$ 105 $ 526
Mar 11, 5 PM $ 260.41
-0.12%
$ 106 $ 489
Mar 11, 4 PM $ 260.44
-0.15%
$ 106 $ 406
Mar 11, 3 PM $ 260.83
+0.09%
$ 106 $ 333
Mar 11, 2 PM $ 260.33
-0.30%
$ 106 $ 220
Mar 11, 1 PM $ 261.08
+0.01%
$ 106 $ 90
Mar 10, 7 PM $ 260.49
-0.34%
$ 106 $ 828
Mar 10, 6 PM $ 261.51
-0.30%
$ 106 $ 700
Mar 10, 5 PM $ 262.04
+0.37%
$ 106 $ 570
Mar 10, 4 PM $ 261.09
-0.12%
$ 106 $ 480
Mar 10, 3 PM $ 261.19
+0.12%
$ 106 $ 389
Mar 10, 2 PM $ 260.66
+1.11%
$ 106 $ 331
Mar 10, 1 PM $ 258.16
-0.10%
$ 105 $ 185
Mar 9, 7 PM $ 259.85
+0.91%
$ 106 $ 1,010
Mar 9, 6 PM $ 257.67
+0.65%
$ 105 $ 783
Mar 9, 5 PM $ 256.11
-0.57%
$ 104 $ 706
Mar 9, 4 PM $ 257.86
+0.21%
$ 105 $ 656
Mar 9, 3 PM $ 257.42
+0.05%
$ 105 $ 556
Mar 9, 2 PM $ 257.16
+0.54%
$ 104 $ 420
Mar 9, 1 PM $ 255.8
+0.39%
$ 104 $ 208
Mar 6, 9 PM $ 257.75
+0.00%
$ -- $ 920
Mar 6, 8 PM $ 257.46
+0.01%
$ 105 $ 908
Mar 6, 7 PM $ 257.2
+0.32%
$ 104 $ 749
Mar 6, 6 PM $ 256.22
-0.01%
$ 104 $ 678
Mar 6, 5 PM $ 256.31
-0.15%
$ 104 $ 593
Mar 6, 4 PM $ 257.01
-0.02%
$ 104 $ 495
Mar 6, 3 PM $ 256.96
+0.60%
$ 104 $ 356
Mar 6, 2 PM $ 255.8
-0.19%
$ 104 $ 198
Mar 5, 9 PM $ 260.13
+0.00%
$ -- $ 1,021
Mar 5, 8 PM $ 259.85
+0.85%
$ 106 $ 1,015
Mar 5, 7 PM $ 257.48
-0.23%
$ 105 $ 858
Mar 5, 6 PM $ 257.84
-0.24%
$ 105 $ 773
Mar 5, 5 PM $ 258.27
-0.94%
$ 105 $ 669
Mar 5, 4 PM $ 260.43
-0.11%
$ 106 $ 509
Mar 5, 3 PM $ 260.9
+0.54%
$ 106 $ 365
Mar 5, 2 PM $ 259.36
-0.26%
$ 105 $ 166
Mar 4, 9 PM $ 262.89
+0.00%
$ -- $ 885
Mar 4, 8 PM $ 262.66
-0.19%
$ 107 $ 882
Mar 4, 7 PM $ 263.22
+0.09%
$ 107 $ 815
Mar 4, 6 PM $ 262.92
-0.61%
$ 107 $ 756
Mar 4, 5 PM $ 264.56
+0.03%
$ 107 $ 657