Apple Stock Token Historical Data

AAPL1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 263.71
+0.13%
$ -- $ 505
Mar 3, 8 PM $ 263.33
+0.16%
$ 107 $ 1,322
Mar 3, 7 PM $ 263.04
-0.18%
$ 107 $ 1,194
Mar 3, 6 PM $ 262.62
+0.85%
$ 107 $ 1,045
Mar 3, 5 PM $ 260.66
-1.12%
$ 106 $ 924
Mar 3, 4 PM $ 263.42
+0.56%
$ 107 $ 764
Mar 3, 3 PM $ 261.85
-0.26%
$ 106 $ 587
Mar 3, 2 PM $ 262.14
-0.41%
$ 106 $ 262
Mar 2, 8 PM $ 265.16
-0.32%
$ 108 $ 1,049
Mar 2, 7 PM $ 266.11
+0.61%
$ 108 $ 889
Mar 2, 6 PM $ 264.45
-0.54%
$ 107 $ 807
Mar 2, 5 PM $ 265.76
+0.00%
$ 108 $ 734
Mar 2, 4 PM $ 265.7
+1.18%
$ 108 $ 621
Mar 2, 3 PM $ 262.49
-0.18%
$ 107 $ 460
Mar 2, 2 PM $ 262.46
-0.01%
$ 107 $ 254
Feb 27, 9 PM $ 263.3
+0.00%
$ -- $ 1,950
Feb 27, 8 PM $ 262.82
-0.81%
$ 107 $ 1,942
Feb 27, 7 PM $ 265.13
-0.33%
$ 108 $ 1,783
Feb 27, 6 PM $ 265.25
-0.82%
$ 108 $ 1,710
Feb 27, 5 PM $ 266.83
-0.99%
$ 108 $ 1,655
Feb 27, 4 PM $ 269.61
+0.21%
$ 109 $ 1,541
Feb 27, 3 PM $ 268.92
-0.63%
$ 109 $ 1,434
Feb 27, 2 PM $ 270.09
+0.11%
$ 110 $ 1,245
Feb 26, 3 PM $ 271.72
-0.18%
$ 110 $ 1,382
Feb 25, 8 PM $ 273.7
+0.15%
$ 111 $ 512
Feb 25, 7 PM $ 273.51
-0.55%
$ 111 $ 484
Feb 25, 6 PM $ 274.61
+0.14%
$ 112 $ 433
Feb 25, 5 PM $ 273.56
-0.01%
$ 111 $ 401
Feb 25, 4 PM $ 273.3
+0.10%
$ 111 $ 352
Feb 25, 3 PM $ 272.87
+0.40%
$ 111 $ 273
Feb 25, 2 PM $ 271.86
+0.00%
$ 110 $ 53
Feb 24, 8 PM $ 271.32
-0.04%
$ 110 $ 1,717
Feb 24, 7 PM $ 271.28
-0.03%
$ 110 $ 1,628
Feb 24, 6 PM $ 271.9
+0.18%
$ 110 $ 1,568
Feb 24, 5 PM $ 271.53
-0.31%
$ 110 $ 1,482
Feb 24, 4 PM $ 272.86
-0.35%
$ 111 $ 1,423
Feb 24, 3 PM $ 273.85
-0.05%
$ 111 $ 1,299
Feb 24, 2 PM $ 273.6
+0.89%
$ 111 $ 1,085
Feb 23, 8 PM $ 266.37
-0.04%
$ 108 $ 746
Feb 23, 7 PM $ 266.7
-0.63%
$ 108 $ 674
Feb 23, 6 PM $ 268.39
+0.31%
$ 109 $ 606
Feb 23, 5 PM $ 267.71
+0.50%
$ 109 $ 554
Feb 23, 4 PM $ 266.01
-0.23%
$ 108 $ 434
Feb 23, 3 PM $ 266.87
+1.10%
$ 108 $ 325
Feb 23, 2 PM $ 263.72
-0.61%
$ 107 $ 133
Feb 20, 8 PM $ 264.66
+0.31%
$ 107 $ 973
Feb 20, 7 PM $ 264.6
+0.30%
$ 107 $ 878
Feb 20, 6 PM $ 263.94
+0.75%
$ 107 $ 822
Feb 20, 5 PM $ 262.25
-0.77%
$ 106 $ 658
Feb 20, 4 PM $ 265.28
+1.42%
$ 108 $ 541