Coinranking
Apple Stock Token Historical Data
AAPL1
Page 6
| Date | | |
|---|---|---|
| Feb 26, 3 PM | $ 271.72 | -0.18% |
| Feb 25, 8 PM | $ 273.7 | +0.15% |
| Feb 25, 7 PM | $ 273.51 | -0.55% |
| Feb 25, 6 PM | $ 274.61 | +0.14% |
| Feb 25, 5 PM | $ 273.56 | -0.01% |
| Feb 25, 4 PM | $ 273.3 | +0.10% |
| Feb 25, 3 PM | $ 272.87 | +0.40% |
| Feb 25, 2 PM | $ 271.86 | +0.00% |
| Feb 24, 8 PM | $ 271.32 | -0.04% |
| Feb 24, 7 PM | $ 271.28 | -0.03% |
| Feb 24, 6 PM | $ 271.9 | +0.18% |
| Feb 24, 5 PM | $ 271.53 | -0.31% |
| Feb 24, 4 PM | $ 272.86 | -0.35% |
| Feb 24, 3 PM | $ 273.85 | -0.05% |
| Feb 24, 2 PM | $ 273.6 | +0.89% |
| Feb 23, 8 PM | $ 266.37 | -0.04% |
| Feb 23, 7 PM | $ 266.7 | -0.63% |
| Feb 23, 6 PM | $ 268.39 | +0.31% |
| Feb 23, 5 PM | $ 267.71 | +0.50% |
| Feb 23, 4 PM | $ 266.01 | -0.23% |
| Feb 23, 3 PM | $ 266.87 | +1.10% |
| Feb 23, 2 PM | $ 263.72 | -0.61% |
| Feb 20, 8 PM | $ 264.66 | +0.31% |
| Feb 20, 7 PM | $ 264.6 | +0.30% |
| Feb 20, 6 PM | $ 263.94 | +0.75% |
| Feb 20, 5 PM | $ 262.25 | -0.77% |
| Feb 20, 4 PM | $ 265.28 | +1.42% |
| Feb 20, 3 PM | $ 262.21 | +1.28% |
| Feb 20, 2 PM | $ 258.74 | -0.24% |
| Feb 19, 8 PM | $ 260.77 | -0.08% |
| Feb 19, 7 PM | $ 261.7 | +0.00% |
| Feb 19, 6 PM | $ 261.54 | -0.08% |
| Feb 19, 5 PM | $ 262.04 | -0.38% |
| Feb 19, 4 PM | $ 263.61 | -0.10% |
| Feb 19, 3 PM | $ 263.28 | -0.22% |
| Feb 19, 2 PM | $ 262.34 | -0.71% |
| Feb 18, 8 PM | $ 265.62 | +0.63% |
| Feb 18, 7 PM | $ 264.09 | -0.44% |
| Feb 18, 6 PM | $ 265.96 | +0.32% |
| Feb 18, 5 PM | $ 265.21 | -0.19% |
| Feb 18, 4 PM | $ 265.91 | +0.00% |
| Feb 18, 3 PM | $ 265.68 | +0.40% |
| Feb 18, 2 PM | $ 263.53 | +0.31% |
| Feb 17, 9 PM | $ 263.58 | +0.00% |
| Feb 17, 8 PM | $ 263.9 | -0.44% |
| Feb 17, 7 PM | $ 265.29 | -0.15% |
| Feb 17, 6 PM | $ 265.93 | +1.48% |
| Feb 17, 5 PM | $ 261.73 | +0.18% |
| Feb 17, 4 PM | $ 261.34 | +0.76% |
| Feb 17, 3 PM | $ 259.75 | +0.18% |