Apple Stock Token Historical Data

AAPL1 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 262.21
+1.28%
$ 106 $ 423
Feb 20, 2 PM $ 258.74
-0.24%
$ 105 $ 153
Feb 19, 8 PM $ 260.77
-0.08%
$ 106 $ 657
Feb 19, 7 PM $ 261.7
+0.00%
$ 106 $ 578
Feb 19, 6 PM $ 261.54
-0.08%
$ 106 $ 544
Feb 19, 5 PM $ 262.04
-0.38%
$ 106 $ 475
Feb 19, 4 PM $ 263.61
-0.10%
$ 107 $ 402
Feb 19, 3 PM $ 263.28
-0.22%
$ 107 $ 273
Feb 19, 2 PM $ 262.34
-0.71%
$ 107 $ 136
Feb 18, 8 PM $ 265.62
+0.63%
$ 108 $ 678
Feb 18, 7 PM $ 264.09
-0.44%
$ 107 $ 587
Feb 18, 6 PM $ 265.96
+0.32%
$ 108 $ 515
Feb 18, 5 PM $ 265.21
-0.19%
$ 108 $ 474
Feb 18, 4 PM $ 265.91
+0.00%
$ 108 $ 409
Feb 18, 3 PM $ 265.68
+0.40%
$ 108 $ 329
Feb 18, 2 PM $ 263.53
+0.31%
$ 107 $ 175
Feb 17, 9 PM $ 263.58
+0.00%
$ 107 $ 1,159
Feb 17, 8 PM $ 263.9
-0.44%
$ 107 $ 1,151
Feb 17, 7 PM $ 265.29
-0.15%
$ 108 $ 1,028
Feb 17, 6 PM $ 265.93
+1.48%
$ 108 $ 925
Feb 17, 5 PM $ 261.73
+0.18%
$ 106 $ 758
Feb 17, 4 PM $ 261.34
+0.76%
$ 106 $ 581
Feb 17, 3 PM $ 259.75
+0.18%
$ 105 $ 410
Feb 17, 2 PM $ 258.99
+0.89%
$ 105 $ 193
Feb 13, 9 PM $ 255.82
-0.14%
$ 104 $ 954
Feb 13, 8 PM $ 256.5
-0.77%
$ 104 $ 941
Feb 13, 7 PM $ 258.63
-0.08%
$ 105 $ 819
Feb 13, 6 PM $ 259.04
-0.05%
$ 105 $ 768
Feb 13, 5 PM $ 259.4
-0.05%
$ 105 $ 698
Feb 13, 4 PM $ 259.66
+0.04%
$ 105 $ 589
Feb 13, 3 PM $ 259.36
+0.04%
$ 105 $ 456
Feb 13, 2 PM $ 259.34
-0.19%
$ 105 $ 216
Feb 12, 9 PM $ 261.84
+0.00%
$ -- $ 1,144
Feb 12, 8 PM $ 261.66
-0.15%
$ 106 $ 1,140
Feb 12, 7 PM $ 261.3
+0.02%
$ 106 $ 1,018
Feb 12, 6 PM $ 261.51
-0.19%
$ 106 $ 876
Feb 12, 5 PM $ 262.46
-1.22%
$ 107 $ 680
Feb 12, 4 PM $ 265.16
-1.28%
$ 108 $ 557
Feb 12, 3 PM $ 269.14
-1.21%
$ 109 $ 393
Feb 12, 2 PM $ 272.71
-0.33%
$ 110 $ 207
Feb 11, 9 PM $ 275.74
+0.03%
$ 112 $ 1,066
Feb 11, 8 PM $ 276.14
-1.09%
$ 112 $ 1,053
Feb 11, 7 PM $ 278.92
+0.10%
$ 113 $ 768
Feb 11, 6 PM $ 278.59
-0.34%
$ 113 $ 711
Feb 11, 5 PM $ 279.54
+0.18%
$ 114 $ 677
Feb 11, 4 PM $ 278.93
-0.23%
$ 113 $ 575
Feb 11, 3 PM $ 279.41
+0.83%
$ 113 $ 457
Feb 11, 2 PM $ 277
+0.39%
$ 112 $ 191
Feb 10, 9 PM $ 273.28
+0.00%
$ 111 $ 564
Feb 10, 8 PM $ 275.22
+0.25%
$ 112 $ 560