Apple Stock Token Historical Data

AAPL1 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 258.99
+0.89%
$ 105 $ 193
Feb 13, 9 PM $ 255.82
-0.14%
$ 104 $ 954
Feb 13, 8 PM $ 256.5
-0.77%
$ 104 $ 941
Feb 13, 7 PM $ 258.63
-0.08%
$ 105 $ 819
Feb 13, 6 PM $ 259.04
-0.05%
$ 105 $ 768
Feb 13, 5 PM $ 259.4
-0.05%
$ 105 $ 698
Feb 13, 4 PM $ 259.66
+0.04%
$ 105 $ 589
Feb 13, 3 PM $ 259.36
+0.04%
$ 105 $ 456
Feb 13, 2 PM $ 259.34
-0.19%
$ 105 $ 216
Feb 12, 9 PM $ 261.84
+0.00%
$ -- $ 1,144
Feb 12, 8 PM $ 261.66
-0.15%
$ 106 $ 1,140
Feb 12, 7 PM $ 261.3
+0.02%
$ 106 $ 1,018
Feb 12, 6 PM $ 261.51
-0.19%
$ 106 $ 876
Feb 12, 5 PM $ 262.46
-1.22%
$ 107 $ 680
Feb 12, 4 PM $ 265.16
-1.28%
$ 108 $ 557
Feb 12, 3 PM $ 269.14
-1.21%
$ 109 $ 393
Feb 12, 2 PM $ 272.71
-0.33%
$ 110 $ 207
Feb 11, 9 PM $ 275.74
+0.03%
$ 112 $ 1,066
Feb 11, 8 PM $ 276.14
-1.09%
$ 112 $ 1,053
Feb 11, 7 PM $ 278.92
+0.10%
$ 113 $ 768
Feb 11, 6 PM $ 278.59
-0.34%
$ 113 $ 711
Feb 11, 5 PM $ 279.54
+0.18%
$ 114 $ 677
Feb 11, 4 PM $ 278.93
-0.23%
$ 113 $ 575
Feb 11, 3 PM $ 279.41
+0.83%
$ 113 $ 457
Feb 11, 2 PM $ 277
+0.39%
$ 112 $ 191
Feb 10, 9 PM $ 273.28
+0.00%
$ 111 $ 564
Feb 10, 8 PM $ 275.22
+0.25%
$ 112 $ 560
Feb 10, 7 PM $ 274.2
-0.05%
$ 111 $ 484
Feb 10, 6 PM $ 274.54
+0.19%
$ 111 $ 444
Feb 10, 5 PM $ 272.91
-0.44%
$ 111 $ 383
Feb 10, 4 PM $ 273.96
-0.22%
$ 111 $ 334
Feb 10, 3 PM $ 275.31
+0.16%
$ 112 $ 276
Feb 10, 2 PM $ 274.62
+0.25%
$ 112 $ 198
Feb 6, 9 PM $ 278.91
+0.00%
$ 113 $ 10
Feb 6, 8 PM $ 279.17
+0.17%
$ 113 $ 10
Feb 6, 7 PM $ 278.41
+0.25%
$ 113 $ 9
Feb 6, 6 PM $ 277.54
-0.34%
$ 113 $ 8
Feb 6, 5 PM $ 278.36
-0.42%
$ 113 $ 7
Feb 6, 4 PM $ 279.4
+0.10%
$ 114 $ 6
Feb 6, 3 PM $ 279.2
-0.16%
$ 113 $ 5
Feb 6, 2 PM $ 279.59
+0.33%
$ 114 $ 3
Feb 5, 8 PM $ 276.27
-0.26%
$ 112 $ 181
Feb 5, 7 PM $ 276.6
+0.72%
$ 112 $ 179
Feb 5, 6 PM $ 274.42
-0.19%
$ 111 $ 176
Feb 5, 5 PM $ 274.8
-0.16%
$ 112 $ 176
Feb 5, 4 PM $ 275.49
+0.40%
$ 112 $ 175
Feb 5, 3 PM $ 274.59
-0.10%
$ 112 $ 173
Feb 5, 2 PM $ 274.99
-1.24%
$ 112 $ 171
Feb 4, 9 PM $ 277.37
+0.00%
$ -- $ 169
Feb 4, 8 PM $ 277.24
+0.74%
$ -- $ 169