Apple Stock Token Historical Data

AAPL1 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 274.2
-0.05%
$ 111 $ 484
Feb 10, 6 PM $ 274.54
+0.19%
$ 111 $ 444
Feb 10, 5 PM $ 272.91
-0.44%
$ 111 $ 383
Feb 10, 4 PM $ 273.96
-0.22%
$ 111 $ 334
Feb 10, 3 PM $ 275.31
+0.16%
$ 112 $ 276
Feb 10, 2 PM $ 274.62
+0.25%
$ 112 $ 198
Feb 6, 9 PM $ 278.91
+0.00%
$ 113 $ 10
Feb 6, 8 PM $ 279.17
+0.17%
$ 113 $ 10
Feb 6, 7 PM $ 278.41
+0.25%
$ 113 $ 9
Feb 6, 6 PM $ 277.54
-0.34%
$ 113 $ 8
Feb 6, 5 PM $ 278.36
-0.42%
$ 113 $ 7
Feb 6, 4 PM $ 279.4
+0.10%
$ 114 $ 6
Feb 6, 3 PM $ 279.2
-0.16%
$ 113 $ 5
Feb 6, 2 PM $ 279.59
+0.33%
$ 114 $ 3
Feb 5, 8 PM $ 276.27
-0.26%
$ 112 $ 181
Feb 5, 7 PM $ 276.6
+0.72%
$ 112 $ 179
Feb 5, 6 PM $ 274.42
-0.19%
$ 111 $ 176
Feb 5, 5 PM $ 274.8
-0.16%
$ 112 $ 176
Feb 5, 4 PM $ 275.49
+0.40%
$ 112 $ 175
Feb 5, 3 PM $ 274.59
-0.10%
$ 112 $ 173
Feb 5, 2 PM $ 274.99
-1.24%
$ 112 $ 171
Feb 4, 9 PM $ 277.37
+0.00%
$ -- $ 169
Feb 4, 8 PM $ 277.24
+0.74%
$ -- $ 169
Feb 4, 7 PM $ 275.54
-0.12%
$ -- $ 166
Feb 4, 6 PM $ 275.88
+0.49%
$ -- $ 164
Feb 4, 5 PM $ 274.55
-0.79%
$ -- $ 128
Feb 4, 4 PM $ 250.47
-9.69%
$ -- $ 50
Feb 4, 3 PM $ 277.41
-0.39%
$ -- $ 25
Feb 4, 2 PM $ 278.69
+1.84%
$ -- $ 22
Feb 4, 12 PM $ 269.76
-9.30%
$ -- $ 11
Download