Apple Stock Token Historical Data

AAPL1 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 275.54
-0.12%
$ -- $ 166
Feb 4, 6 PM $ 275.88
+0.49%
$ -- $ 164
Feb 4, 5 PM $ 274.55
-0.79%
$ -- $ 128
Feb 4, 4 PM $ 250.47
-9.69%
$ -- $ 50
Feb 4, 3 PM $ 277.41
-0.39%
$ -- $ 25
Feb 4, 2 PM $ 278.69
+1.84%
$ -- $ 22
Feb 4, 12 PM $ 269.76
-9.30%
$ -- $ 11
Download