Apple Stock Token Historical Data

AAPL1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 270.15
+0.00%
$ -- $ 280
Today, at 1 PM $ 270.15
+0.00%
$ 110 $ 280
Today, at 8 AM $ 263.24
+0.00%
$ -- $ 280
Yesterday, at 1 PM $ 270.21
+0.00%
$ 110 $ 140
Yesterday, at 8 AM $ 263.36
+0.00%
$ -- $ 280
Jul 8, 1 PM $ 270.05
+0.00%
$ 110 $ 280
Jul 8, 8 AM $ 263.31
+0.00%
$ 107 $ 140
Jul 7, 1 PM $ 270.05
+0.00%
$ 110 $ 280
Jul 7, 8 AM $ 263.31
+0.00%
$ -- $ 280
Jul 6, 1 PM $ 270.02
+0.00%
$ 110 $ 140
Jun 18, 6 PM $ 270.3
+0.00%
$ 110 $ 280
Jun 5, 8 AM $ 262.73
+0.00%
$ -- $ 279
May 11, 8 PM $ 269.75
+0.00%
$ 110 $ 280
May 8, 4 AM $ 269.82
+0.00%
$ 110 $ 283
May 7, 8 AM $ 269.61
+0.00%
$ -- $ 282
Apr 17, 8 PM $ 270.49
+0.00%
$ -- $ 890
Apr 17, 7 PM $ 270.31
+0.03%
$ 110 $ 885
Apr 17, 6 PM $ 270.07
-0.07%
$ 110 $ 910
Apr 17, 5 PM $ 270.54
-0.20%
$ 110 $ 894
Apr 17, 4 PM $ 271.23
+0.11%
$ 110 $ 875
Apr 17, 3 PM $ 271.19
+0.43%
$ 110 $ 879
Apr 17, 2 PM $ 269.94
+0.43%
$ 110 $ 825
Apr 17, 1 PM $ 269.09
+0.68%
$ 109 $ 795
Apr 17, 8 AM $ 266.39
+0.00%
$ 108 $ 553
Apr 16, 7 PM $ 264.02
-0.05%
$ 107 $ 553
Apr 16, 6 PM $ 264.02
+0.11%
$ 107 $ 562
Apr 16, 5 PM $ 263.62
+0.01%
$ 107 $ 568
Apr 16, 4 PM $ 263.84
+0.12%
$ 107 $ 590
Apr 16, 3 PM $ 263.41
+0.57%
$ 107 $ 639
Apr 16, 2 PM $ 261.69
-0.36%
$ 106 $ 695
Apr 16, 1 PM $ 262.98
-1.11%
$ 107 $ 739
Apr 15, 7 PM $ 265.92
+0.14%
$ 108 $ 760
Apr 15, 6 PM $ 265.34
+0.45%
$ 108 $ 754
Apr 15, 5 PM $ 264.31
-0.20%
$ 107 $ 744
Apr 15, 4 PM $ 264.67
+0.10%
$ 107 $ 757
Apr 15, 3 PM $ 264.19
+0.61%
$ 107 $ 705
Apr 15, 2 PM $ 262.74
+1.65%
$ 107 $ 630
Apr 15, 1 PM $ 258.55
+0.12%
$ 105 $ 598
Apr 14, 7 PM $ 258.33
+0.23%
$ 105 $ 560
Apr 14, 6 PM $ 257.94
-0.05%
$ 105 $ 563
Apr 14, 5 PM $ 257.84
-0.51%
$ 105 $ 556
Apr 14, 4 PM $ 259.37
+0.72%
$ 105 $ 524
Apr 14, 3 PM $ 257.56
-0.01%
$ 105 $ 514
Apr 14, 2 PM $ 257.71
-0.63%
$ 105 $ 506
Apr 14, 1 PM $ 259.66
+0.04%
$ 105 $ 484
Apr 13, 7 PM $ 259.12
+0.32%
$ 105 $ 512
Apr 13, 6 PM $ 258.18
+0.26%
$ 105 $ 431
Apr 13, 5 PM $ 257.76
+0.14%
$ 105 $ 407
Apr 13, 4 PM $ 257.64
+0.38%
$ 105 $ 378
Apr 13, 3 PM $ 256.8
-0.27%
$ 104 $ 313
Download