GemVault Coin Historical Data

GVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00117
-70.60%
$ -- $ 0
Apr 7, 2021 $ 0.00398
+239.01%
$ -- $ 9
Apr 6, 2021 $ 0.00118
-1.29%
$ -- $ 0
Apr 5, 2021 $ 0.00119
-0.05%
$ -- $ 0
Apr 4, 2021 $ 0.00058
+0.74%
$ -- $ 0.01
Apr 3, 2021 $ 0.000576
-3.51%
$ -- $ 0.01
Mar 30, 2021 $ 0.000589
+1.92%
$ -- $ 0
Mar 29, 2021 $ 0.000578
-0.70%
$ -- $ 7
Mar 19, 2021 $ 0.000566
-1.96%
$ -- $ 2
Mar 18, 2021 $ 0.000578
-1.78%
$ -- $ 2
Mar 17, 2021 $ 0.000588
+3.85%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+380.97%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00183
-0.66%
$ -- $ 0
Mar 14, 2021 $ 0.0195
-3.43%
$ -- $ 4
Mar 13, 2021 $ 0.0202
+1,657.21%
$ -- $ 5
Mar 12, 2021 $ 0.00115
-0.29%
$ -- $ 0.01
Mar 11, 2021 $ 0.00115
+106.55%
$ -- $ 0
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 52
Mar 9, 2021 $ 0.000548
+1.36%
$ -- $ 0
Mar 8, 2021 $ 0.000508
-0.97%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+4.54%
$ -- $ 1
Mar 1, 2021 $ 0.000477
+5.65%
$ -- $ 0.1
Feb 28, 2021 $ 0.000452
-0.88%
$ -- $ 0.1
Feb 27, 2021 $ 0.000474
+2.03%
$ -- $ 0
Feb 26, 2021 $ 0.000465
-2.56%
$ -- $ 0
Feb 24, 2021 $ 0.000485
-0.68%
$ -- $ 0
Feb 23, 2021 $ 0.000487
+3.04%
$ -- $ 0
Feb 22, 2021 $ 0.000564
-2.37%
$ -- $ 0
Feb 21, 2021 $ 0.000577
+1.71%
$ -- $ 0
Feb 19, 2021 $ 0.000529
+2.34%
$ -- $ 3
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 4
Feb 17, 2021 $ 0.000524
-0.21%
$ -- $ 0
Feb 15, 2021 $ 0.00097
-0.62%
$ -- $ 0
Feb 14, 2021 $ 0.000976
+0.03%
$ -- $ 1
Feb 12, 2021 $ 0.000955
-0.35%
$ -- $ 0
Feb 11, 2021 $ 0.000959
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.000899
-3.06%
$ -- $ 0
Feb 7, 2021 $ 0.00162
-5.43%
$ -- $ 0
Feb 6, 2021 $ 0.00172
-1.04%
$ -- $ 12
Feb 2, 2021 $ 0.000701
+4.76%
$ -- $ 1
Feb 1, 2021 $ 0.000669
-2.07%
$ -- $ 1
Jan 30, 2021 $ 0.000684
-1.41%
$ -- $ 0
Jan 21, 2021 $ 0.000615
-13.43%
$ -- $ 0
Jan 20, 2021 $ 0.000712
+2.55%
$ -- $ 0
Jan 19, 2021 $ 0.000744
+1.54%
$ -- $ 0
Jan 18, 2021 $ 0.000734
+105.09%
$ -- $ 0
Jan 17, 2021 $ 0.000358
+0.42%
$ -- $ 1
Jan 13, 2021 $ 0.000726
+7.07%
$ -- $ 0.1
Jan 12, 2021 $ 0.000678
-0.12%
$ -- $ 0.1
Jan 9, 2021 $ 0.000809
-0.63%
$ -- $ 0