GemVault Coin Historical Data

GVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.636
+1.72%
$ -- $ 1
Mar 28, 2019 $ 0.625
-0.41%
$ -- $ 1,355
Mar 27, 2019 $ 0.628
+48.58%
$ -- $ 2,285
Mar 26, 2019 $ 0.422
-30.84%
$ -- $ 6,338
Mar 25, 2019 $ 0.61
+30.37%
$ -- $ 544
Mar 24, 2019 $ 0.468
+0.69%
$ -- $ 4,936
Mar 23, 2019 $ 0.465
-26.64%
$ -- $ 4,043
Mar 22, 2019 $ 0.634
+0.22%
$ -- $ 9,392
Mar 21, 2019 $ 0.632
+36.13%
$ -- $ 3,511
Mar 20, 2019 $ 0.465
+11.11%
$ -- $ 18,525
Mar 19, 2019 $ 0.418
-0.05%
$ -- $ 9,423
Mar 18, 2019 $ 0.418
-39.11%
$ -- $ 11,638
Mar 17, 2019 $ 0.688
+14.94%
$ -- $ 14,723
Mar 16, 2019 $ 0.598
+29.68%
$ -- $ 16,669
Mar 15, 2019 $ 0.461
-19.07%
$ -- $ 9,971
Mar 14, 2019 $ 0.57
+2.58%
$ -- $ 9,329
Mar 13, 2019 $ 0.584
-0.80%
$ -- $ 1,823
Mar 12, 2019 $ 0.589
+4.35%
$ -- $ 1,839
Mar 11, 2019 $ 0.564
-2.60%
$ -- $ 3,328
Mar 10, 2019 $ 0.581
-0.44%
$ -- $ 3,367
Mar 9, 2019 $ 0.583
-0.90%
$ -- $ 6,936
Mar 8, 2019 $ 0.588
+0.00%
$ -- $ 6,826
Mar 7, 2019 $ 0.588
-0.18%
$ -- $ 2,942
Mar 6, 2019 $ 0.589
+3.43%
$ -- $ 3,538
Mar 5, 2019 $ 0.57
-3.18%
$ -- $ 4,608
Download