Coinranking
GemVault Coin Historical Data
GVC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2019 | $0.0105 | +12.07% | ||
| May 18, 2019 | $0.0094 | -2.91% | ||
| May 17, 2019 | $0.00968 | -56.08% | ||
| May 16, 2019 | $0.022 | +116.48% | ||
| May 15, 2019 | $0.0102 | -53.73% | ||
| May 14, 2019 | $0.022 | +2.92% | ||
| May 13, 2019 | $0.0214 | +10.53% | ||
| May 12, 2019 | $0.0193 | +4.03% | ||
| May 11, 2019 | $0.0186 | +2.09% | ||
| May 10, 2019 | $0.0182 | +4.18% | ||
| May 9, 2019 | $0.0175 | -12.76% | ||
| May 8, 2019 | $0.02 | -27.56% | ||
| May 7, 2019 | $0.0277 | +46.45% | ||
| May 6, 2019 | $0.0189 | +6.16% | ||
| May 5, 2019 | $0.0178 | -28.68% | ||
| May 4, 2019 | $0.0249 | +16.12% | ||
| May 3, 2019 | $0.0215 | -50.40% | ||
| May 2, 2019 | $0.0433 | -5.96% | ||
| May 1, 2019 | $0.0461 | -23.45% | ||
| Apr 30, 2019 | $0.0602 | -14.90% | ||
| Apr 29, 2019 | $0.0707 | +277.44% | ||
| Apr 28, 2019 | $0.0187 | -67.00% | ||
| Apr 27, 2019 | $0.0566 | -26.11% | ||
| Apr 26, 2019 | $0.0766 | -64.28% | ||
| Apr 25, 2019 | $0.215 | +9.18% | ||
| Apr 24, 2019 | $0.197 | +115.76% | ||
| Apr 23, 2019 | $0.0911 | -20.03% | ||
| Apr 22, 2019 | $0.114 | -59.90% | ||
| Apr 21, 2019 | $0.284 | -29.30% | ||
| Apr 20, 2019 | $0.402 | +0.90% | ||
| Apr 19, 2019 | $0.398 | +258.10% | ||
| Apr 18, 2019 | $0.111 | -67.60% | ||
| Apr 17, 2019 | $0.343 | -33.11% | ||
| Apr 16, 2019 | $0.513 | -5.13% | ||
| Apr 15, 2019 | $0.541 | +35.38% | ||
| Apr 14, 2019 | $0.399 | -29.91% | ||
| Apr 13, 2019 | $0.57 | -5.73% | ||
| Apr 12, 2019 | $0.605 | -7.35% | ||
| Apr 11, 2019 | $0.653 | -3.52% | ||
| Apr 10, 2019 | $0.676 | +206.11% | ||
| Apr 9, 2019 | $0.221 | -67.04% | ||
| Apr 8, 2019 | $0.67 | +2.83% | ||
| Apr 7, 2019 | $0.652 | +46.24% | ||
| Apr 6, 2019 | $0.446 | +21.14% | ||
| Apr 5, 2019 | $0.368 | -44.61% | ||
| Apr 4, 2019 | $0.664 | -1.52% | ||
| Apr 3, 2019 | $0.675 | +3.81% | ||
| Apr 2, 2019 | $0.65 | +10.56% | ||
| Mar 31, 2019 | $0.605 | -1.28% | ||
| Mar 30, 2019 | $0.613 | -3.38% | ||