GemVault Coin Historical Data

GVC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0105
+12.07%
$ -- $ 0
May 18, 2019 $ 0.0094
-2.91%
$ -- $ 0.1
May 17, 2019 $ 0.00968
-56.08%
$ -- $ 0
May 16, 2019 $ 0.022
+116.48%
$ -- $ 9
May 15, 2019 $ 0.0102
-53.73%
$ -- $ 51
May 14, 2019 $ 0.022
+2.92%
$ -- $ 11
May 13, 2019 $ 0.0214
+10.53%
$ -- $ 0
May 12, 2019 $ 0.0193
+4.03%
$ -- $ 0
May 11, 2019 $ 0.0186
+2.09%
$ -- $ 11
May 10, 2019 $ 0.0182
+4.18%
$ -- $ 9
May 9, 2019 $ 0.0175
-12.76%
$ -- $ 13
May 8, 2019 $ 0.02
-27.56%
$ -- $ 148
May 7, 2019 $ 0.0277
+46.45%
$ -- $ 92
May 6, 2019 $ 0.0189
+6.16%
$ -- $ 27
May 5, 2019 $ 0.0178
-28.68%
$ -- $ 66
May 4, 2019 $ 0.0249
+16.12%
$ -- $ 34
May 3, 2019 $ 0.0215
-50.40%
$ -- $ 67
May 2, 2019 $ 0.0433
-5.96%
$ -- $ 10
May 1, 2019 $ 0.0461
-23.45%
$ -- $ 639
Apr 30, 2019 $ 0.0602
-14.90%
$ -- $ 1
Apr 29, 2019 $ 0.0707
+277.44%
$ -- $ 1,556
Apr 28, 2019 $ 0.0187
-67.00%
$ -- $ 126
Apr 27, 2019 $ 0.0566
-26.11%
$ -- $ 1,521
Apr 26, 2019 $ 0.0766
-64.28%
$ -- $ 1,406
Apr 25, 2019 $ 0.215
+9.18%
$ -- $ 68
Apr 24, 2019 $ 0.197
+115.76%
$ -- $ 282
Apr 23, 2019 $ 0.0911
-20.03%
$ -- $ 32
Apr 22, 2019 $ 0.114
-59.90%
$ -- $ 3
Apr 21, 2019 $ 0.284
-29.30%
$ -- $ 49
Apr 20, 2019 $ 0.402
+0.90%
$ -- $ 635
Apr 19, 2019 $ 0.398
+258.10%
$ -- $ 2,979
Apr 18, 2019 $ 0.111
-67.60%
$ -- $ 808
Apr 17, 2019 $ 0.343
-33.11%
$ -- $ 11,944
Apr 16, 2019 $ 0.513
-5.13%
$ -- $ 27,525
Apr 15, 2019 $ 0.541
+35.38%
$ -- $ 6,306
Apr 14, 2019 $ 0.399
-29.91%
$ -- $ 249
Apr 13, 2019 $ 0.57
-5.73%
$ -- $ 698
Apr 12, 2019 $ 0.605
-7.35%
$ -- $ 987
Apr 11, 2019 $ 0.653
-3.52%
$ -- $ 78
Apr 10, 2019 $ 0.676
+206.11%
$ -- $ 5,857
Apr 9, 2019 $ 0.221
-67.04%
$ -- $ 1,260
Apr 8, 2019 $ 0.67
+2.83%
$ -- $ 2,244
Apr 7, 2019 $ 0.652
+46.24%
$ -- $ 1,076
Apr 6, 2019 $ 0.446
+21.14%
$ -- $ 1,712
Apr 5, 2019 $ 0.368
-44.61%
$ -- $ 1,753
Apr 4, 2019 $ 0.664
-1.52%
$ -- $ 2,215
Apr 3, 2019 $ 0.675
+3.81%
$ -- $ 3,452
Apr 2, 2019 $ 0.65
+10.56%
$ -- $ 4,440
Mar 31, 2019 $ 0.605
-1.28%
$ -- $ 1
Mar 30, 2019 $ 0.613
-3.38%
$ -- $ 493