GemVault Coin Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000787
-28.81%
$ -- $ 2
Jan 6, 2021 $ 0.0011
+5.36%
$ -- $ 0
Jan 2, 2021 $ 0.000638
+8.79%
$ -- $ 2
Jan 1, 2021 $ 0.000587
+0.03%
$ -- $ 2
Dec 28, 2020 $ 0.000813
-24.43%
$ -- $ 3
Dec 23, 2020 $ 0.000647
-4.08%
$ -- $ 0
Dec 22, 2020 $ 0.000673
+3.79%
$ -- $ 0
Dec 20, 2020 $ 0.00118
+0.53%
$ -- $ 2
Dec 19, 2020 $ 0.00119
-0.76%
$ -- $ 2
Dec 17, 2020 $ 0.00137
+4.02%
$ -- $ 4
Dec 16, 2020 $ 0.000661
-0.06%
$ -- $ 0
Dec 15, 2020 $ 0.000662
+0.05%
$ -- $ 0
Dec 11, 2020 $ 0.00108
+0.22%
$ -- $ 0
Dec 10, 2020 $ 0.0011
-1.01%
$ -- $ 0
Dec 7, 2020 $ 0.00068
-0.13%
$ -- $ 0
Dec 6, 2020 $ 0.000684
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.000679
-31.06%
$ -- $ 0
Dec 4, 2020 $ 0.000981
-6.96%
$ -- $ 1
Dec 3, 2020 $ 0.00105
-45.11%
$ -- $ 5
Dec 2, 2020 $ 0.00192
+69.71%
$ -- $ 11
Dec 1, 2020 $ 0.00113
+3.14%
$ -- $ 1
Nov 30, 2020 $ 0.00104
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.00104
-34.72%
$ -- $ 1
Nov 13, 2020 $ 0.00164
+0.76%
$ -- $ 0
Nov 12, 2020 $ 0.00163
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.00157
+11.45%
$ -- $ 0
Nov 10, 2020 $ 0.00152
-0.51%
$ -- $ 0
Nov 9, 2020 $ 0.00153
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.00155
+3.06%
$ -- $ 0
Nov 7, 2020 $ 0.00155
-0.19%
$ -- $ 0
Nov 6, 2020 $ 0.00156
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.00156
-2.54%
$ -- $ 0
Oct 23, 2020 $ 0.000777
-0.25%
$ -- $ 0
Oct 22, 2020 $ 0.000779
-12.45%
$ -- $ 0
Oct 20, 2020 $ 0.00129
-0.35%
$ -- $ 0.1
Oct 19, 2020 $ 0.00129
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.00126
+59.03%
$ -- $ 0.1
Oct 17, 2020 $ 0.000795
-36.12%
$ -- $ 1
Oct 16, 2020 $ 0.00125
-0.51%
$ -- $ 0
Oct 14, 2020 $ 0.000798
-0.19%
$ -- $ 0.01
Oct 13, 2020 $ 0.0008
-0.94%
$ -- $ 0.01
Oct 12, 2020 $ 0.000808
+1.42%
$ -- $ 2
Oct 11, 2020 $ 0.000797
-0.21%
$ -- $ 0
Oct 9, 2020 $ 0.000995
+1.21%
$ -- $ 1
Oct 8, 2020 $ 0.000983
+2.92%
$ -- $ 1
Oct 6, 2020 $ 0.000964
-0.66%
$ -- $ 0
Oct 5, 2020 $ 0.000971
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000961
+13.31%
$ -- $ 4
Oct 3, 2020 $ 0.000737
-0.38%
$ -- $ 0