GemVault Coin Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000997
+6.87%
$ -- $ 0
Mar 25, 2020 $ 0.001
-1.34%
$ -- $ 0
Mar 24, 2020 $ 0.00101
+1.31%
$ -- $ 0
Mar 22, 2020 $ 0.000837
-3.32%
$ -- $ 0
Mar 21, 2020 $ 0.000865
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.00087
-5.60%
$ -- $ 0
Mar 19, 2020 $ 0.000922
+15.03%
$ -- $ 0
Mar 16, 2020 $ 0.00065
-13.54%
$ -- $ 0
Mar 15, 2020 $ 0.000752
-3.56%
$ -- $ 2
Mar 14, 2020 $ 0.000774
-0.63%
$ -- $ 0
Mar 13, 2020 $ 0.000775
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.000662
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.00111
+0.53%
$ -- $ 5
Mar 10, 2020 $ 0.00111
-0.60%
$ -- $ 5
Mar 9, 2020 $ 0.00111
-0.09%
$ -- $ 0.01
Mar 8, 2020 $ 0.00114
-1.79%
$ -- $ 1
Mar 7, 2020 $ 0.00116
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.00119
-6.89%
$ -- $ 1
Mar 5, 2020 $ 0.00136
+3.76%
$ -- $ 0
Mar 4, 2020 $ 0.00131
-0.17%
$ -- $ 2
Mar 3, 2020 $ 0.00132
-7.54%
$ -- $ 0
Mar 2, 2020 $ 0.00142
+10.90%
$ -- $ 0.1
Mar 1, 2020 $ 0.00128
-6.33%
$ -- $ 0
Feb 29, 2020 $ 0.00137
+5.23%
$ -- $ 0
Feb 28, 2020 $ 0.00131
+1.99%
$ -- $ 0.01
Feb 26, 2020 $ 0.0014
-6.45%
$ -- $ 0
Feb 25, 2020 $ 0.00149
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.00155
+3.71%
$ -- $ 0
Feb 23, 2020 $ 0.00149
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.00145
-6.27%
$ -- $ 6
Feb 21, 2020 $ 0.00155
-10.42%
$ -- $ 1
Feb 20, 2020 $ 0.00173
+5.86%
$ -- $ 1
Feb 19, 2020 $ 0.00164
+23.88%
$ -- $ 1
Feb 18, 2020 $ 0.00132
-47.69%
$ -- $ 68
Feb 17, 2020 $ 0.00253
-48.19%
$ -- $ 67
Feb 16, 2020 $ 0.00488
+146.35%
$ -- $ 114
Feb 15, 2020 $ 0.00198
-12.96%
$ -- $ 17
Feb 14, 2020 $ 0.00228
+5.79%
$ -- $ 12
Feb 13, 2020 $ 0.00215
+15.31%
$ -- $ 50
Feb 12, 2020 $ 0.00187
-68.61%
$ -- $ 64
Feb 11, 2020 $ 0.00595
+502.35%
$ -- $ 295
Feb 10, 2020 $ 0.000987
-30.10%
$ -- $ 11
Feb 9, 2020 $ 0.00141
-24.93%
$ -- $ 16
Feb 8, 2020 $ 0.00188
+6.53%
$ -- $ 12
Feb 7, 2020 $ 0.00177
+63.98%
$ -- $ 7
Feb 6, 2020 $ 0.00108
-41.09%
$ -- $ 8
Feb 5, 2020 $ 0.00183
-43.24%
$ -- $ 7
Feb 4, 2020 $ 0.00322
+23.64%
$ -- $ 37
Feb 3, 2020 $ 0.00261
-29.82%
$ -- $ 14
Feb 2, 2020 $ 0.00371
+185.82%
$ -- $ 51