Coinranking
GemVault Coin Historical Data
GVC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.000997 | +6.87% | ||
| Mar 25, 2020 | $0.001 | -1.34% | ||
| Mar 24, 2020 | $0.00101 | +1.31% | ||
| Mar 22, 2020 | $0.000837 | -3.32% | ||
| Mar 21, 2020 | $0.000865 | -0.67% | ||
| Mar 20, 2020 | $0.00087 | -5.60% | ||
| Mar 19, 2020 | $0.000922 | +15.03% | ||
| Mar 16, 2020 | $0.00065 | -13.54% | ||
| Mar 15, 2020 | $0.000752 | -3.56% | ||
| Mar 14, 2020 | $0.000774 | -0.63% | ||
| Mar 13, 2020 | $0.000775 | +17.20% | ||
| Mar 12, 2020 | $0.000662 | -40.49% | ||
| Mar 11, 2020 | $0.00111 | +0.53% | ||
| Mar 10, 2020 | $0.00111 | -0.60% | ||
| Mar 9, 2020 | $0.00111 | -0.09% | ||
| Mar 8, 2020 | $0.00114 | -1.79% | ||
| Mar 7, 2020 | $0.00116 | -2.51% | ||
| Mar 6, 2020 | $0.00119 | -6.89% | ||
| Mar 5, 2020 | $0.00136 | +3.76% | ||
| Mar 4, 2020 | $0.00131 | -0.17% | ||
| Mar 3, 2020 | $0.00132 | -7.54% | ||
| Mar 2, 2020 | $0.00142 | +10.90% | ||
| Mar 1, 2020 | $0.00128 | -6.33% | ||
| Feb 29, 2020 | $0.00137 | +5.23% | ||
| Feb 28, 2020 | $0.00131 | +1.99% | ||
| Feb 26, 2020 | $0.0014 | -6.45% | ||
| Feb 25, 2020 | $0.00149 | -3.49% | ||
| Feb 24, 2020 | $0.00155 | +3.71% | ||
| Feb 23, 2020 | $0.00149 | +2.76% | ||
| Feb 22, 2020 | $0.00145 | -6.27% | ||
| Feb 21, 2020 | $0.00155 | -10.42% | ||
| Feb 20, 2020 | $0.00173 | +5.86% | ||
| Feb 19, 2020 | $0.00164 | +23.88% | ||
| Feb 18, 2020 | $0.00132 | -47.69% | ||
| Feb 17, 2020 | $0.00253 | -48.19% | ||
| Feb 16, 2020 | $0.00488 | +146.35% | ||
| Feb 15, 2020 | $0.00198 | -12.96% | ||
| Feb 14, 2020 | $0.00228 | +5.79% | ||
| Feb 13, 2020 | $0.00215 | +15.31% | ||
| Feb 12, 2020 | $0.00187 | -68.61% | ||
| Feb 11, 2020 | $0.00595 | +502.35% | ||
| Feb 10, 2020 | $0.000987 | -30.10% | ||
| Feb 9, 2020 | $0.00141 | -24.93% | ||
| Feb 8, 2020 | $0.00188 | +6.53% | ||
| Feb 7, 2020 | $0.00177 | +63.98% | ||
| Feb 6, 2020 | $0.00108 | -41.09% | ||
| Feb 5, 2020 | $0.00183 | -43.24% | ||
| Feb 4, 2020 | $0.00322 | +23.64% | ||
| Feb 3, 2020 | $0.00261 | -29.82% | ||
| Feb 2, 2020 | $0.00371 | +185.82% | ||