GemVault Coin Historical Data

GVC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0013
-17.98%
$ -- $ 3
Jan 28, 2020 $ 0.00173
+2.33%
$ -- $ 0
Jan 27, 2020 $ 0.00169
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.00163
+0.01%
$ -- $ 0
Jan 25, 2020 $ 0.00159
-0.61%
$ -- $ 0.01
Jan 24, 2020 $ 0.0016
-0.73%
$ -- $ 0.01
Jan 22, 2020 $ 0.00165
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.00166
+1.26%
$ -- $ 0
Jan 20, 2020 $ 0.00165
-0.44%
$ -- $ 0.01
Jan 19, 2020 $ 0.00165
-15.90%
$ -- $ 9
Jan 18, 2020 $ 0.00197
+5.00%
$ -- $ 0
Jan 17, 2020 $ 0.00187
+0.19%
$ -- $ 0
Jan 14, 2020 $ 0.00183
+7.27%
$ -- $ 0.01
Jan 13, 2020 $ 0.00171
+17.43%
$ -- $ 0
Jan 11, 2020 $ 0.00154
-0.55%
$ -- $ 1
Jan 10, 2020 $ 0.00154
-0.73%
$ -- $ 1
Jan 9, 2020 $ 0.00157
-2.70%
$ -- $ 0.01
Jan 8, 2020 $ 0.00162
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.00164
-8.21%
$ -- $ 3
Jan 6, 2020 $ 0.00179
-3.20%
$ -- $ 0
Jan 5, 2020 $ 0.00185
-39.71%
$ -- $ 5
Jan 4, 2020 $ 0.00306
+0.60%
$ -- $ 0
Jan 3, 2020 $ 0.00182
-0.23%
$ -- $ 3
Jan 2, 2020 $ 0.00182
-2.89%
$ -- $ 3
Jan 1, 2020 $ 0.00188
+71.49%
$ -- $ 7
Dec 31, 2019 $ 0.00109
-60.24%
$ -- $ 12
Dec 30, 2019 $ 0.00275
+42.64%
$ -- $ 35
Dec 29, 2019 $ 0.00193
+31.73%
$ -- $ 0.1
Dec 28, 2019 $ 0.00146
+0.50%
$ -- $ 1
Dec 27, 2019 $ 0.00146
-25.52%
$ -- $ 0
Dec 26, 2019 $ 0.00196
+158.69%
$ -- $ 0
Dec 25, 2019 $ 0.000755
-63.17%
$ -- $ 0
Dec 24, 2019 $ 0.00205
-0.85%
$ -- $ 0.1
Dec 23, 2019 $ 0.00212
+0.98%
$ -- $ 0
Dec 22, 2019 $ 0.0021
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.00203
+39.24%
$ -- $ 0
Dec 20, 2019 $ 0.00145
-22.62%
$ -- $ 1
Dec 19, 2019 $ 0.00188
-1.73%
$ -- $ 8
Dec 18, 2019 $ 0.00191
+20.32%
$ -- $ 2
Dec 16, 2019 $ 0.00179
-0.06%
$ -- $ 0.01
Dec 15, 2019 $ 0.00179
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.00178
+11.07%
$ -- $ 0
Dec 13, 2019 $ 0.0016
-7.83%
$ -- $ 4
Dec 12, 2019 $ 0.00174
-14.32%
$ -- $ 5
Dec 11, 2019 $ 0.00202
+10.41%
$ -- $ 0.1
Dec 10, 2019 $ 0.00183
+144.27%
$ -- $ 2
Dec 9, 2019 $ 0.002
+8.74%
$ -- $ 0
Dec 8, 2019 $ 0.00184
-39.30%
$ -- $ 3
Dec 7, 2019 $ 0.00303
+32.84%
$ -- $ 1
Dec 6, 2019 $ 0.00228
+152.01%
$ -- $ 98