Coinranking
GemVault Coin Historical Data
GVC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2019 | $0.00528 | -1.50% | ||
| Oct 15, 2019 | $0.00536 | +224.21% | ||
| Oct 14, 2019 | $0.00165 | +0.45% | ||
| Oct 13, 2019 | $0.00165 | -46.59% | ||
| Oct 12, 2019 | $0.00308 | -2.17% | ||
| Oct 11, 2019 | $0.00316 | +8.58% | ||
| Oct 10, 2019 | $0.00291 | +152.97% | ||
| Oct 9, 2019 | $0.00115 | -42.81% | ||
| Oct 8, 2019 | $0.00256 | -0.22% | ||
| Oct 7, 2019 | $0.00256 | +14.67% | ||
| Oct 6, 2019 | $0.00224 | -37.67% | ||
| Oct 5, 2019 | $0.0036 | +4.49% | ||
| Oct 4, 2019 | $0.00346 | -16.35% | ||
| Oct 3, 2019 | $0.00413 | +87.69% | ||
| Oct 2, 2019 | $0.0022 | -0.28% | ||
| Oct 1, 2019 | $0.00221 | +6.46% | ||
| Sep 30, 2019 | $0.00207 | -80.37% | ||
| Sep 29, 2019 | $0.0106 | +142.86% | ||
| Sep 28, 2019 | $0.00435 | +88.78% | ||
| Sep 27, 2019 | $0.0023 | -2.11% | ||
| Sep 26, 2019 | $0.00235 | -20.84% | ||
| Sep 25, 2019 | $0.00297 | -31.68% | ||
| Sep 24, 2019 | $0.0043 | -54.33% | ||
| Sep 23, 2019 | $0.00942 | +42.14% | ||
| Sep 22, 2019 | $0.00663 | -27.20% | ||
| Sep 21, 2019 | $0.00911 | +26.17% | ||
| Sep 20, 2019 | $0.00621 | -0.82% | ||
| Sep 19, 2019 | $0.00626 | -12.51% | ||
| Sep 18, 2019 | $0.00715 | +7.94% | ||
| Sep 17, 2019 | $0.00663 | +1.20% | ||
| Sep 16, 2019 | $0.00655 | +0.08% | ||
| Sep 15, 2019 | $0.00655 | -64.15% | ||
| Sep 14, 2019 | $0.0183 | +152.16% | ||
| Sep 13, 2019 | $0.00724 | -1.60% | ||
| Sep 12, 2019 | $0.00736 | +19.85% | ||
| Sep 11, 2019 | $0.00613 | -61.03% | ||
| Sep 10, 2019 | $0.0157 | +163.71% | ||
| Sep 9, 2019 | $0.00596 | -14.08% | ||
| Sep 8, 2019 | $0.00694 | -70.31% | ||
| Sep 7, 2019 | $0.0234 | +219.73% | ||
| Sep 6, 2019 | $0.00731 | -4.52% | ||
| Sep 5, 2019 | $0.00784 | -0.64% | ||
| Sep 4, 2019 | $0.00786 | -75.37% | ||
| Sep 3, 2019 | $0.0319 | +317.57% | ||
| Sep 2, 2019 | $0.00765 | -25.29% | ||
| Sep 1, 2019 | $0.0103 | +34.99% | ||
| Aug 31, 2019 | $0.0076 | -78.50% | ||
| Aug 30, 2019 | $0.0141 | -34.22% | ||
| Aug 29, 2019 | $0.0215 | +426.00% | ||
| Aug 28, 2019 | $0.00408 | -84.92% | ||