GemVault Coin Historical Data

GVC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0271
+73.84%
$ -- $ 7
Aug 26, 2019 $ 0.0147
-38.45%
$ -- $ 3
Aug 25, 2019 $ 0.0238
+35.98%
$ -- $ 4
Aug 24, 2019 $ 0.0175
+1.87%
$ -- $ 8
Aug 23, 2019 $ 0.0172
-2.34%
$ -- $ 2
Aug 22, 2019 $ 0.0176
-11.77%
$ -- $ 3
Aug 21, 2019 $ 0.02
+9.00%
$ -- $ 11
Aug 20, 2019 $ 0.0183
-38.62%
$ -- $ 80
Aug 19, 2019 $ 0.0297
+33.32%
$ -- $ 388
Aug 18, 2019 $ 0.0223
-19.51%
$ -- $ 6
Aug 17, 2019 $ 0.0276
+109.68%
$ -- $ 225
Aug 16, 2019 $ 0.0131
-54.24%
$ -- $ 4
Aug 15, 2019 $ 0.0286
-52.53%
$ -- $ 24
Aug 14, 2019 $ 0.06
-26.99%
$ -- $ 127
Aug 13, 2019 $ 0.0821
+78.43%
$ -- $ 32,780
Aug 12, 2019 $ 0.0461
+21.53%
$ -- $ 0
Aug 11, 2019 $ 0.0379
+101.22%
$ -- $ 8
Aug 10, 2019 $ 0.0188
+51.21%
$ -- $ 8
Aug 9, 2019 $ 0.0125
-55.11%
$ -- $ 28
Aug 8, 2019 $ 0.0279
-4.43%
$ -- $ 4
Aug 7, 2019 $ 0.0292
+5.10%
$ -- $ 4
Aug 6, 2019 $ 0.0277
+167.52%
$ -- $ 5
Aug 5, 2019 $ 0.0104
+3.08%
$ -- $ 8
Aug 4, 2019 $ 0.0101
-79.35%
$ -- $ 2
Aug 3, 2019 $ 0.0487
-0.05%
$ -- $ 10
Aug 2, 2019 $ 0.00891
-22.08%
$ -- $ 11
Aug 1, 2019 $ 0.0114
-4.63%
$ -- $ 28
Jul 31, 2019 $ 0.012
-44.59%
$ -- $ 44
Jul 30, 2019 $ 0.0216
-53.95%
$ -- $ 6
Jul 29, 2019 $ 0.047
+391.50%
$ -- $ 5
Jul 28, 2019 $ 0.00956
-50.27%
$ -- $ 31
Jul 27, 2019 $ 0.0192
+46.09%
$ -- $ 3
Jul 26, 2019 $ 0.0132
-6.78%
$ -- $ 9
Jul 25, 2019 $ 0.0141
+20.44%
$ -- $ 51
Jul 24, 2019 $ 0.0117
-35.83%
$ -- $ 29
Jul 23, 2019 $ 0.0183
+46.36%
$ -- $ 116
Jul 22, 2019 $ 0.0125
-41.50%
$ -- $ 22
Jul 21, 2019 $ 0.0213
-31.90%
$ -- $ 2
Jul 20, 2019 $ 0.0313
+109.71%
$ -- $ 2
Jul 19, 2019 $ 0.0149
+24.68%
$ -- $ 11
Jul 18, 2019 $ 0.012
-48.29%
$ -- $ 83
Jul 17, 2019 $ 0.0232
-50.52%
$ -- $ 6
Jul 16, 2019 $ 0.0468
+192.24%
$ -- $ 11
Jul 15, 2019 $ 0.016
+7.06%
$ -- $ 47
Jul 14, 2019 $ 0.015
-65.34%
$ -- $ 21
Jul 13, 2019 $ 0.0432
+33.78%
$ -- $ 21
Jul 12, 2019 $ 0.0323
+34.66%
$ -- $ 19
Jul 11, 2019 $ 0.024
-49.68%
$ -- $ 18
Jul 10, 2019 $ 0.0476
-29.17%
$ -- $ 19
Jul 9, 2019 $ 0.0672
-0.68%
$ -- $ 4