Backstage Historical Data

BKS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00205
-5.82%
$ 2.05 million $ 58,099
May 2, 2026 $ 0.00217
+4.04%
$ 2.17 million $ 57,437
May 1, 2026 $ 0.00209
+4.74%
$ 2.09 million $ 65,745
Apr 30, 2026 $ 0.002
+5.03%
$ 1.99 million $ 72,831
Apr 29, 2026 $ 0.0019
+0.84%
$ 1.9 million $ 62,210
Apr 28, 2026 $ 0.00188
-0.45%
$ 1.88 million $ 208,667
Apr 27, 2026 $ 0.00189
-5.84%
$ 1.89 million $ 64,007
Apr 26, 2026 $ 0.00201
-0.12%
$ 2.01 million $ 62,159
Apr 25, 2026 $ 0.00201
-0.37%
$ 2.01 million $ 55,698
Apr 24, 2026 $ 0.00202
+0.12%
$ 2.02 million $ 76,367
Apr 23, 2026 $ 0.00202
-4.47%
$ 2.02 million $ 91,978
Apr 22, 2026 $ 0.00211
-2.95%
$ 2.11 million $ 67,893
Apr 21, 2026 $ 0.00218
-15.86%
$ 2.18 million $ 98,558
Apr 20, 2026 $ 0.00259
+0.16%
$ 2.59 million $ 79,687
Apr 19, 2026 $ 0.00259
+3.02%
$ 2.58 million $ 44,219
Apr 18, 2026 $ 0.00251
-10.07%
$ 2.51 million $ 83,224
Apr 17, 2026 $ 0.00281
-32.14%
$ 2.79 million $ 79,234
Apr 16, 2026 $ 0.00414
-7.30%
$ 4.14 million $ 138,551
Apr 15, 2026 $ 0.00448
+3.47%
$ 4.43 million $ 242,237
Apr 14, 2026 $ 0.00433
-5.31%
$ 4.33 million $ 76,143
Apr 13, 2026 $ 0.00458
+12.21%
$ 4.58 million $ 90,855
Apr 12, 2026 $ 0.00408
+16.97%
$ 4.07 million $ 75,172
Apr 11, 2026 $ 0.00349
+12.71%
$ 3.49 million $ 77,636
Apr 10, 2026 $ 0.00267
-7.13%
$ 2.67 million $ 60,516
Apr 9, 2026 $ 0.00287
+61.88%
$ 2.87 million $ 113,500
Apr 8, 2026 $ 0.00178
+59.13%
$ 1.78 million $ 61,996
Apr 7, 2026 $ 0.00112
+24.93%
$ 1.12 million $ 72,155
Apr 6, 2026 $ 0.000898
+13.57%
$ 897,900 $ 65,897
Apr 5, 2026 $ 0.000791
-0.69%
$ 790,900 $ 56,855
Apr 4, 2026 $ 0.000797
+10.97%
$ 796,847 $ 59,942
Apr 3, 2026 $ 0.000718
+8.34%
$ 718,353 $ 112,258
Apr 2, 2026 $ 0.000663
+22.59%
$ 662,891 $ 73,880
Apr 1, 2026 $ 0.000541
+31.03%
$ 540,760 $ 13,178
Mar 31, 2026 $ 0.000413
+8.31%
$ 412,708 $ 61,628
Mar 30, 2026 $ 0.000381
+0.17%
$ 381,030 $ 4,873
Mar 29, 2026 $ 0.00038
-0.76%
$ 380,400 $ 515
Mar 28, 2026 $ 0.000383
-4.46%
$ 383,300 $ 133
Mar 27, 2026 $ 0.000401
-1.01%
$ 401,200 $ 349
Mar 26, 2026 $ 0.000405
-3.02%
$ 405,300 $ 14,512
Mar 25, 2026 $ 0.000418
-9.92%
$ 417,900 $ 33,749
Mar 24, 2026 $ 0.000464
+18.52%
$ 463,900 $ 2,518
Mar 23, 2026 $ 0.000391
-4.75%
$ 391,400 $ 738
Mar 22, 2026 $ 0.000411
-3.25%
$ 410,900 $ 7
Mar 21, 2026 $ 0.000425
-0.59%
$ 424,700 $ 6,925
Mar 20, 2026 $ 0.000427
-10.06%
$ 427,223 $ 19,375
Mar 19, 2026 $ 0.000475
-12.69%
$ 475,211 $ 71,378
Mar 18, 2026 $ 0.000544
-1.47%
$ 544,300 $ 37,569
Mar 17, 2026 $ 0.000552
+1.10%
$ 552,419 $ 25,672
Mar 16, 2026 $ 0.000546
+12.49%
$ 546,400 $ 100,264
Mar 15, 2026 $ 0.000485
+1.36%
$ 485,299 $ 64,612