Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backstage Historical Data

BKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000289
-1.47%
$288,659 $958
Aug 12, 2026 $0.000295
+1.04%
$295,077 $625
Aug 11, 2026 $0.000291
+116.10%
$291,033 $305
Aug 10, 2026 $0.000192
-19.53%
$191,794 $2,242
Aug 9, 2026 $0.000233
-36.08%
$232,674 $408
Aug 8, 2026 $0.000385
-40.00%
$385,000 $709
Aug 7, 2026 $0.000421
-12.28%
$421,070 $337
Aug 6, 2026 $0.000465
+12.59%
$465,000 $549
Aug 5, 2026 $0.00045
-0.30%
$450,000 $268
Aug 4, 2026 $0.000293
-27.00%
$292,720 $244
Aug 3, 2026 $0.000486
-26.04%
$486,369 $350
Aug 2, 2026 $0.000677
+2.59%
$677,000 $530
Aug 1, 2026 $0.00066
-0.17%
$659,895 $187
Jul 31, 2026 $0.000661
-0.34%
$661,003 $1,792
Jul 30, 2026 $0.000663
+17.39%
$663,252 $4,928
Jul 29, 2026 $0.000565
+14.76%
$564,543 $4,788
Jul 28, 2026 $0.000492
+0.03%
$492,165 $583
Jul 27, 2026 $0.000492
+43.89%
$492,000 $477
Jul 25, 2026 $0.000208
+46.18%
$-- $6
Jul 24, 2026 $0.000142
-54.19%
$142,000 $50
Jul 23, 2026 $0.00031
-9.53%
$310,000 $58
Jul 22, 2026 $0.000342
-30.49%
$342,266 $24
Jul 21, 2026 $0.000492
+2.90%
$492,298 $177
Jul 20, 2026 $0.000478
-0.28%
$-- $1
Jul 19, 2026 $0.000486
+0.00%
$486,000 $170
Jul 18, 2026 $0.000486
+0.00%
$485,986 $674
Jul 17, 2026 $0.000486
-1.22%
$485,991 $1,065
Jul 16, 2026 $0.000486
+61.46%
$485,982 $516
Jul 15, 2026 $0.00031
+1.58%
$309,824 $29
Jul 14, 2026 $0.000388
-3.03%
$388,352 $498
Jul 13, 2026 $0.0004
-15.56%
$400,500 $507
Jul 12, 2026 $0.000474
+7.62%
$474,300 $1,194
Jul 11, 2026 $0.000441
-1.80%
$440,700 $3,181
Jul 10, 2026 $0.000449
-11.36%
$448,800 $1,254
Jul 9, 2026 $0.000506
+3.26%
$506,301 $955
Jul 8, 2026 $0.00049
-7.39%
$490,300 $6,168
Jul 7, 2026 $0.000529
-0.11%
$529,400 $11,011
Jul 6, 2026 $0.00053
+0.09%
$529,900 $10,971
Jul 5, 2026 $0.000529
-0.38%
$529,400 $9,283
Jul 4, 2026 $0.000531
+0.34%
$531,400 $11,419
Jul 3, 2026 $0.000529
-0.51%
$529,300 $14,719
Jul 2, 2026 $0.000532
+2.24%
$531,800 $11,798
Jul 1, 2026 $0.00052
-7.25%
$520,055 $10,708
Jun 30, 2026 $0.000561
-15.74%
$560,617 $14,470
Jun 29, 2026 $0.000676
+0.70%
$676,274 $3,267
Jun 28, 2026 $0.000672
+0.02%
$671,541 $15,077
Jun 27, 2026 $0.000671
+0.01%
$671,400 $13,610
Jun 26, 2026 $0.000671
-0.21%
$671,001 $13,143
Jun 25, 2026 $0.000673
+0.56%
$672,800 $17,240
Jun 24, 2026 $0.000669
-5.89%
$669,032 $12,941