Backstage Historical Data

BKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000341
-6.40%
$ 341,350 $ 34,013
Mar 3, 2026 $ 0.000365
-22.62%
$ 364,682 $ 49,815
Mar 2, 2026 $ 0.000471
-0.32%
$ 471,300 $ 441
Mar 1, 2026 $ 0.000473
-1.27%
$ 472,800 $ 1,008
Feb 28, 2026 $ 0.000479
-0.15%
$ 478,900 $ 1,113
Feb 27, 2026 $ 0.00048
-0.27%
$ 479,600 $ 2,380
Feb 26, 2026 $ 0.00052
+5.05%
$ 520,000 $ 2,309
Feb 25, 2026 $ 0.000495
-0.76%
$ 494,983 $ 67,447
Feb 24, 2026 $ 0.000499
-0.98%
$ 498,770 $ 58,756
Feb 23, 2026 $ 0.000503
-2.82%
$ 503,200 $ 49,364
Feb 22, 2026 $ 0.000518
-0.16%
$ 517,800 $ 48,138
Feb 21, 2026 $ 0.000519
-0.87%
$ 518,651 $ 86,077
Feb 20, 2026 $ 0.000523
-3.17%
$ 523,037 $ 63,799
Feb 19, 2026 $ 0.00054
+0.89%
$ 540,178 $ 171,022
Feb 18, 2026 $ 0.000536
-22.78%
$ 536,461 $ 49,249
Feb 17, 2026 $ 0.000694
-2.25%
$ 694,001 $ 41,664
Feb 16, 2026 $ 0.00071
-1.33%
$ 709,700 $ 49,903
Feb 15, 2026 $ 0.000719
-0.82%
$ 719,200 $ 49,665
Feb 14, 2026 $ 0.000725
-0.69%
$ 725,176 $ 51,764
Feb 13, 2026 $ 0.00073
+0.16%
$ 730,200 $ 38,937
Feb 12, 2026 $ 0.000729
-1.77%
$ 729,103 $ 59,498
Feb 11, 2026 $ 0.000742
-0.76%
$ 742,311 $ 48,141
Feb 10, 2026 $ 0.000748
+0.07%
$ 748,100 $ 50,535
Feb 9, 2026 $ 0.000748
-0.22%
$ 747,703 $ 45,232
Feb 8, 2026 $ 0.000749
-0.14%
$ 749,314 $ 54,788
Feb 7, 2026 $ 0.00075
+0.17%
$ 750,000 $ 51,267
Feb 6, 2026 $ 0.000749
-6.37%
$ 748,909 $ 86,200
Feb 5, 2026 $ 0.0008
-12.11%
$ 799,838 $ 47,206
Feb 4, 2026 $ 0.00091
-3.19%
$ 910,060 $ 47,061
Feb 3, 2026 $ 0.00094
-6.00%
$ 940,002 $ 39,513
Feb 2, 2026 $ 0.001
-0.99%
$ 1 million $ 49,711
Feb 1, 2026 $ 0.00101
+1.00%
$ 1.01 million $ 52,987
Jan 31, 2026 $ 0.001
-0.02%
$ 999,983 $ 42,370
Jan 30, 2026 $ 0.001
+1.68%
$ 1 million $ 52,886
Jan 29, 2026 $ 0.00114
+0.06%
$ -- $ 2,266
Jan 28, 2026 $ 0.00114
-1.23%
$ 1.14 million $ 2,265
Jan 27, 2026 $ 0.00116
-2.59%
$ 1.16 million $ 1,362
Jan 26, 2026 $ 0.0011
-2.73%
$ -- $ 689
Jan 25, 2026 $ 0.00116
-5.88%
$ -- $ 413
Jan 24, 2026 $ 0.00129
+0.74%
$ -- $ 53
Jan 23, 2026 $ 0.00128
-1.29%
$ -- $ 92
Jan 22, 2026 $ 0.00129
+2.73%
$ -- $ 993
Jan 21, 2026 $ 0.00128
-5.49%
$ 1.28 million $ 322
Jan 20, 2026 $ 0.00137
-1.02%
$ 1.37 million $ 661
Jan 19, 2026 $ 0.00142
-5.76%
$ 1.42 million $ 382
Jan 18, 2026 $ 0.0015
-1.22%
$ 1.5 million $ 3
Jan 17, 2026 $ 0.00152
-3.30%
$ 1.52 million $ 2,569
Jan 16, 2026 $ 0.00155
-8.81%
$ 1.55 million $ 2,152
Jan 15, 2026 $ 0.0017
-0.91%
$ -- $ 507
Jan 14, 2026 $ 0.00171
-0.87%
$ 1.71 million $ 2,724