Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backstage Historical Data

BKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.000711
-0.08%
$710,900 $14,161
Jun 22, 2026 $0.000711
-0.18%
$711,500 $17,614
Jun 21, 2026 $0.000713
+0.20%
$712,900 $13,422
Jun 20, 2026 $0.000712
+0.25%
$712,000 $15,486
Jun 19, 2026 $0.00071
-0.18%
$710,200 $13,565
Jun 18, 2026 $0.000711
-0.18%
$711,500 $17,865
Jun 17, 2026 $0.000713
+7.77%
$712,800 $39,671
Jun 16, 2026 $0.000661
-6.26%
$661,383 $612,658
Jun 15, 2026 $0.000706
-1.02%
$705,532 $14,305
Jun 14, 2026 $0.000713
-32.19%
$712,800 $16,301
Jun 13, 2026 $0.00105
+0.13%
$1.05 million $12,199
Jun 12, 2026 $0.00105
+5.48%
$1.05 million $13,637
Jun 11, 2026 $0.000996
-4.80%
$995,900 $8,163
Jun 10, 2026 $0.00105
+0.17%
$1.05 million $14,897
Jun 9, 2026 $0.00104
-0.19%
$1.04 million $6,169
Jun 8, 2026 $0.00105
-0.23%
$1.05 million $11,134
Jun 7, 2026 $0.00105
+0.21%
$1.05 million $14,695
Jun 6, 2026 $0.00105
-5.04%
$1.05 million $12,124
Jun 5, 2026 $0.0011
+4.45%
$1.1 million $31,040
Jun 4, 2026 $0.00105
-16.59%
$1.05 million $18,468
Jun 3, 2026 $0.00127
-5.49%
$1.27 million $19,627
Jun 2, 2026 $0.00134
-6.83%
$1.34 million $79,848
Jun 1, 2026 $0.00144
-0.32%
$1.44 million $48,908
May 31, 2026 $0.00145
+0.08%
$1.45 million $25,579
May 30, 2026 $0.00145
+1.89%
$1.45 million $49,481
May 29, 2026 $0.00142
-12.43%
$1.42 million $56,691
May 28, 2026 $0.00162
+8.40%
$1.62 million $28,977
May 27, 2026 $0.0019
+7.41%
$1.9 million $45,556
May 26, 2026 $0.00176
-7.25%
$1.77 million $53,780
May 25, 2026 $0.00172
-9.60%
$1.72 million $47,985
May 24, 2026 $0.0019
-0.14%
$1.9 million $60,350
May 23, 2026 $0.00191
-0.19%
$1.91 million $58,098
May 22, 2026 $0.00191
+0.50%
$1.91 million $47,094
May 21, 2026 $0.0019
-0.68%
$1.9 million $62,142
May 20, 2026 $0.00191
+6.71%
$1.91 million $58,873
May 19, 2026 $0.00179
+2.09%
$1.79 million $54,003
May 18, 2026 $0.00176
+0.32%
$1.76 million $57,493
May 17, 2026 $0.00175
-0.39%
$1.75 million $49,235
May 16, 2026 $0.00176
-0.09%
$1.76 million $75,633
May 15, 2026 $0.00176
+0.43%
$1.76 million $62,037
May 14, 2026 $0.00175
+3.28%
$1.75 million $70,593
May 13, 2026 $0.0017
-12.83%
$1.7 million $58,182
May 12, 2026 $0.00195
+4.85%
$1.95 million $42,711
May 11, 2026 $0.00186
-0.10%
$1.86 million $66,474
May 10, 2026 $0.00186
-0.18%
$1.86 million $59,611
May 9, 2026 $0.00186
-0.55%
$1.86 million $77,925
May 8, 2026 $0.00187
-16.92%
$1.87 million $70,509
May 7, 2026 $0.00225
-0.28%
$2.25 million $62,679
May 6, 2026 $0.00226
+3.31%
$2.26 million $62,125
May 5, 2026 $0.00218
+0.06%
$2.18 million $54,333