Backstage Historical Data

BKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0017
-4.19%
$ 1.7 million $ 800
Jan 12, 2026 $ 0.00177
+2.45%
$ 1.77 million $ 2,195
Jan 11, 2026 $ 0.00174
-2.44%
$ 1.74 million $ 1,130
Jan 10, 2026 $ 0.00178
-2.43%
$ 1.78 million $ 2,303
Jan 9, 2026 $ 0.00182
-1.78%
$ 1.82 million $ 2,424
Jan 8, 2026 $ 0.00186
-3.05%
$ 1.86 million $ 4,309
Jan 7, 2026 $ 0.00192
+0.38%
$ 1.92 million $ 12,123
Jan 6, 2026 $ 0.00191
-27.45%
$ 1.91 million $ 34,438
Jan 5, 2026 $ 0.00264
-19.25%
$ 2.64 million $ 46,352
Jan 4, 2026 $ 0.00327
-7.47%
$ 3.27 million $ 17,628
Jan 3, 2026 $ 0.00353
-5.88%
$ 3.53 million $ 871
Jan 2, 2026 $ 0.00375
-1.53%
$ 3.75 million $ 2,250
Jan 1, 2026 $ 0.00381
-5.26%
$ 3.81 million $ 1,420
Dec 31, 2025 $ 0.00402
-6.51%
$ 4.02 million $ 1,346
Dec 30, 2025 $ 0.0043
-2.05%
$ 4.3 million $ 480
Dec 29, 2025 $ 0.00439
-1.13%
$ 4.39 million $ 2,221
Dec 28, 2025 $ 0.00451
-2.38%
$ 4.44 million $ 5,173
Dec 27, 2025 $ 0.00463
-2.11%
$ 4.62 million $ 951
Dec 26, 2025 $ 0.00472
-9.34%
$ 4.73 million $ 3,298
Dec 25, 2025 $ 0.00521
-5.79%
$ 5.21 million $ 1,016
Dec 24, 2025 $ 0.00553
-3.66%
$ 5.53 million $ 7,786
Dec 23, 2025 $ 0.00574
-2.77%
$ 5.74 million $ 11,564
Dec 22, 2025 $ 0.0059
-0.63%
$ 5.9 million $ 3,025
Dec 21, 2025 $ 0.00595
-0.70%
$ 5.94 million $ 3,737
Dec 20, 2025 $ 0.00599
+0.52%
$ 5.99 million $ 7,078
Dec 19, 2025 $ 0.00594
+19.96%
$ 5.96 million $ 27,700
Dec 18, 2025 $ 0.00495
-0.26%
$ 4.95 million $ 2,669
Dec 17, 2025 $ 0.00495
-1.98%
$ 4.96 million $ 4,399
Dec 16, 2025 $ 0.00503
-0.34%
$ 5.05 million $ 8,826
Dec 15, 2025 $ 0.00504
+2.60%
$ 5.04 million $ 14,935
Dec 14, 2025 $ 0.0049
-5.41%
$ 4.92 million $ 3,751
Dec 13, 2025 $ 0.00517
+0.77%
$ 5.18 million $ 1,524
Dec 12, 2025 $ 0.00513
-1.71%
$ 5.13 million $ 2,873
Dec 11, 2025 $ 0.00522
+4.25%
$ 5.22 million $ 4,903
Dec 10, 2025 $ 0.00501
+0.54%
$ 5.01 million $ 26,069
Dec 9, 2025 $ 0.00498
+15.50%
$ 4.98 million $ 55,695
Dec 8, 2025 $ 0.00431
-0.41%
$ 4.31 million $ 1,595
Dec 7, 2025 $ 0.00433
+0.23%
$ 4.33 million $ 2,067
Dec 6, 2025 $ 0.00432
+0.70%
$ 4.32 million $ 729
Dec 5, 2025 $ 0.00429
-0.64%
$ 4.29 million $ 4,025
Dec 4, 2025 $ 0.00432
-9.38%
$ 4.32 million $ 16,128
Dec 3, 2025 $ 0.00476
-5.29%
$ 4.76 million $ 4,237
Dec 2, 2025 $ 0.00503
-6.61%
$ 5.03 million $ 8,626
Dec 1, 2025 $ 0.00539
-5.48%
$ 5.39 million $ 6,323
Nov 30, 2025 $ 0.00572
-1.03%
$ 5.7 million $ 839
Nov 29, 2025 $ 0.00578
-2.53%
$ 5.78 million $ 5,764
Nov 28, 2025 $ 0.00596
-3.78%
$ 5.93 million $ 3,649
Nov 27, 2025 $ 0.00619
-3.10%
$ 6.19 million $ 3,336
Nov 26, 2025 $ 0.00639
-1.72%
$ 6.39 million $ 2,504
Nov 25, 2025 $ 0.00651
-5.11%
$ 6.5 million $ 2,706