Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backstage Historical Data

BKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.00429
-0.64%
$4.29 million $4,025
Dec 4, 2025 $0.00432
-9.38%
$4.32 million $16,128
Dec 3, 2025 $0.00476
-5.29%
$4.76 million $4,237
Dec 2, 2025 $0.00503
-6.61%
$5.03 million $8,626
Dec 1, 2025 $0.00539
-5.48%
$5.39 million $6,323
Nov 30, 2025 $0.00572
-1.03%
$5.7 million $839
Nov 29, 2025 $0.00578
-2.53%
$5.78 million $5,764
Nov 28, 2025 $0.00596
-3.78%
$5.93 million $3,649
Nov 27, 2025 $0.00619
-3.10%
$6.19 million $3,336
Nov 26, 2025 $0.00639
-1.72%
$6.39 million $2,504
Nov 25, 2025 $0.00651
-5.11%
$6.5 million $2,706
Nov 24, 2025 $0.00686
-4.15%
$6.86 million $10,585
Nov 23, 2025 $0.00716
-1.40%
$7.16 million $1,961
Nov 22, 2025 $0.00726
-1.65%
$7.26 million $4,579
Nov 21, 2025 $0.00735
-1.07%
$7.38 million $4,889
Nov 20, 2025 $0.00744
-1.07%
$7.43 million $9,535
Nov 19, 2025 $0.00752
+0.34%
$7.52 million $9,749
Nov 18, 2025 $0.00749
-0.12%
$7.49 million $12,237
Nov 17, 2025 $0.00749
-0.24%
$7.49 million $17,058
Nov 16, 2025 $0.00742
-0.42%
$7.51 million $45,088
Nov 15, 2025 $0.0075
-2.82%
$7.45 million $23,175
Nov 14, 2025 $0.00772
-6.82%
$7.72 million $151,717
Nov 13, 2025 $0.00811
+12.45%
$8.29 million $235,780
Nov 12, 2025 $0.00637
+64.85%
$7.21 million $17,838
Nov 11, 2025 $0.00386
-1.92%
$3.86 million $5,670
Nov 10, 2025 $0.00394
-3.98%
$3.94 million $4,888
Nov 9, 2025 $0.0041
-8.54%
$4.1 million $8,540
Nov 8, 2025 $0.00452
-8.83%
$4.52 million $16,404
Nov 7, 2025 $0.00496
-9.93%
$4.96 million $12,732
Nov 6, 2025 $0.0055
-17.52%
$5.5 million $20,092
Download