Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backstage Historical Data

BKS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.00129
+0.74%
$-- $53
Jan 23, 2026 $0.00128
-1.29%
$-- $92
Jan 22, 2026 $0.00129
+2.73%
$-- $993
Jan 21, 2026 $0.00128
-5.49%
$1.28 million $322
Jan 20, 2026 $0.00137
-1.02%
$1.37 million $661
Jan 19, 2026 $0.00142
-5.76%
$1.42 million $382
Jan 18, 2026 $0.0015
-1.22%
$1.5 million $3
Jan 17, 2026 $0.00152
-3.30%
$1.52 million $2,569
Jan 16, 2026 $0.00155
-8.81%
$1.55 million $2,152
Jan 15, 2026 $0.0017
-0.91%
$-- $507
Jan 14, 2026 $0.00171
-0.87%
$1.71 million $2,724
Jan 13, 2026 $0.0017
-4.19%
$1.7 million $800
Jan 12, 2026 $0.00177
+2.45%
$1.77 million $2,195
Jan 11, 2026 $0.00174
-2.44%
$1.74 million $1,130
Jan 10, 2026 $0.00178
-2.43%
$1.78 million $2,303
Jan 9, 2026 $0.00182
-1.78%
$1.82 million $2,424
Jan 8, 2026 $0.00186
-3.05%
$1.86 million $4,309
Jan 7, 2026 $0.00192
+0.38%
$1.92 million $12,123
Jan 6, 2026 $0.00191
-27.45%
$1.91 million $34,438
Jan 5, 2026 $0.00264
-19.25%
$2.64 million $46,352
Jan 4, 2026 $0.00327
-7.47%
$3.27 million $17,628
Jan 3, 2026 $0.00353
-5.88%
$3.53 million $871
Jan 2, 2026 $0.00375
-1.53%
$3.75 million $2,250
Jan 1, 2026 $0.00381
-5.26%
$3.81 million $1,420
Dec 31, 2025 $0.00402
-6.51%
$4.02 million $1,346
Dec 30, 2025 $0.0043
-2.05%
$4.3 million $480
Dec 29, 2025 $0.00439
-1.13%
$4.39 million $2,221
Dec 28, 2025 $0.00451
-2.38%
$4.44 million $5,173
Dec 27, 2025 $0.00463
-2.11%
$4.62 million $951
Dec 26, 2025 $0.00472
-9.34%
$4.73 million $3,298
Dec 25, 2025 $0.00521
-5.79%
$5.21 million $1,016
Dec 24, 2025 $0.00553
-3.66%
$5.53 million $7,786
Dec 23, 2025 $0.00574
-2.77%
$5.74 million $11,564
Dec 22, 2025 $0.0059
-0.63%
$5.9 million $3,025
Dec 21, 2025 $0.00595
-0.70%
$5.94 million $3,737
Dec 20, 2025 $0.00599
+0.52%
$5.99 million $7,078
Dec 19, 2025 $0.00594
+19.96%
$5.96 million $27,700
Dec 18, 2025 $0.00495
-0.26%
$4.95 million $2,669
Dec 17, 2025 $0.00495
-1.98%
$4.96 million $4,399
Dec 16, 2025 $0.00503
-0.34%
$5.05 million $8,826
Dec 15, 2025 $0.00504
+2.60%
$5.04 million $14,935
Dec 14, 2025 $0.0049
-5.41%
$4.92 million $3,751
Dec 13, 2025 $0.00517
+0.77%
$5.18 million $1,524
Dec 12, 2025 $0.00513
-1.71%
$5.13 million $2,873
Dec 11, 2025 $0.00522
+4.25%
$5.22 million $4,903
Dec 10, 2025 $0.00501
+0.54%
$5.01 million $26,069
Dec 9, 2025 $0.00498
+15.50%
$4.98 million $55,695
Dec 8, 2025 $0.00431
-0.41%
$4.31 million $1,595
Dec 7, 2025 $0.00433
+0.23%
$4.33 million $2,067
Dec 6, 2025 $0.00432
+0.70%
$4.32 million $729