人生没有假如过去但可以把握现在 Historical Data

IF Page 7
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0000505
-0.09%
$ -- $ 1.94 million
12:39 PM $ 0.0000502
-1.38%
$ -- $ 1.94 million
12:38 PM $ 0.0000517
+3.88%
$ -- $ 1.94 million
12:37 PM $ 0.0000505
+5.50%
$ -- $ 1.94 million
12:36 PM $ 0.0000482
-2.60%
$ -- $ 1.94 million
12:35 PM $ 0.0000495
-0.82%
$ -- $ 1.94 million
12:34 PM $ 0.0000503
-1.62%
$ -- $ 1.94 million
12:33 PM $ 0.0000516
+1.60%
$ -- $ 1.94 million
12:32 PM $ 0.0000509
-0.02%
$ -- $ 1.94 million
12:31 PM $ 0.0000527
+0.46%
$ -- $ 1.94 million
12:30 PM $ 0.0000517
+3.68%
$ -- $ 1.94 million
12:29 PM $ 0.0000507
-1.66%
$ -- $ 1.94 million
12:28 PM $ 0.000051
-2.61%
$ -- $ 1.94 million
12:27 PM $ 0.0000523
+5.57%
$ -- $ 1.94 million
12:26 PM $ 0.000049
+7.53%
$ -- $ 1.93 million
12:25 PM $ 0.0000456
+3.57%
$ -- $ 1.94 million
12:24 PM $ 0.0000438
-0.55%
$ -- $ 1.94 million
12:23 PM $ 0.0000459
-6.93%
$ -- $ 1.93 million
12:22 PM $ 0.0000487
+0.15%
$ -- $ 1.93 million
12:21 PM $ 0.0000486
+7.78%
$ -- $ 1.93 million
12:20 PM $ 0.000045
-0.28%
$ -- $ 1.93 million
12:19 PM $ 0.000045
+0.79%
$ -- $ 1.93 million
12:18 PM $ 0.000044
-2.33%
$ -- $ 1.93 million
12:17 PM $ 0.0000466
+4.31%
$ -- $ 1.93 million
12:16 PM $ 0.0000448
+4.89%
$ -- $ 1.93 million
12:15 PM $ 0.000042
+1.37%
$ -- $ 1.93 million
12:14 PM $ 0.0000437
+0.13%
$ -- $ 1.93 million
12:13 PM $ 0.0000435
-1.43%
$ -- $ 1.93 million
12:12 PM $ 0.0000437
-2.84%
$ -- $ 1.93 million
12:11 PM $ 0.0000451
+1.65%
$ -- $ 1.93 million
12:10 PM $ 0.0000442
+4.26%
$ -- $ 1.93 million
12:09 PM $ 0.0000422
-2.00%
$ -- $ 1.93 million
12:08 PM $ 0.000043
+5.39%
$ -- $ 1.92 million
12:07 PM $ 0.0000411
-22.41%
$ -- $ 1.92 million
12:06 PM $ 0.0000528
-17.44%
$ -- $ 1.91 million
12:05 PM $ 0.0000644
-9.90%
$ -- $ 1.91 million
12:04 PM $ 0.0000723
-3.32%
$ -- $ 1.91 million
12:03 PM $ 0.0000747
+0.09%
$ -- $ 1.91 million
12:02 PM $ 0.0000747
+2.91%
$ -- $ 1.91 million
12:01 PM $ 0.0000737
-5.14%
$ -- $ 1.91 million
12:00 PM $ 0.0000745
+1.67%
$ -- $ 1.91 million
11:59 AM $ 0.0000731
+3.47%
$ -- $ 1.91 million
11:58 AM $ 0.00007
+0.67%
$ -- $ 1.91 million
11:57 AM $ 0.0000698
+8.64%
$ -- $ 1.91 million
11:56 AM $ 0.0000658
-6.64%
$ -- $ 1.91 million
11:55 AM $ 0.0000715
+8.13%
$ -- $ 1.91 million
11:54 AM $ 0.0000679
-17.84%
$ -- $ 1.9 million
11:53 AM $ 0.0000836
+4.30%
$ -- $ 1.9 million
11:52 AM $ 0.0000801
-2.82%
$ -- $ 1.9 million
11:51 AM $ 0.0000876
-1.19%
$ -- $ 1.9 million