人生没有假如过去但可以把握现在 Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅563
+0.03%
$-- $102
Aug 26, 2026 $0.0₅579
-1.82%
$-- $181
Aug 25, 2026 $0.0₅599
-3.44%
$-- $427
Aug 24, 2026 $0.0₅622
-18.49%
$-- $2,127
Aug 23, 2026 $0.0₅576
-6.54%
$-- $208
Aug 22, 2026 $0.0₅576
-10.36%
$-- $436
Aug 21, 2026 $0.0₅659
-14.83%
$-- $573
Aug 20, 2026 $0.0₅777
+3.57%
$-- $1,924
Aug 19, 2026 $0.0₅725
+20.16%
$-- $15,772
Aug 18, 2026 $0.0₅657
+6.47%
$-- $6,752
Aug 17, 2026 $0.0₅582
-6.45%
$-- $215
Aug 16, 2026 $0.0₅621
-20.51%
$-- $1,839
Aug 15, 2026 $0.0₅785
+6.37%
$-- $1,775
Aug 14, 2026 $0.0₅736
-7.02%
$-- $216
Aug 13, 2026 $0.0₅786
-19.20%
$-- $1,092
Aug 12, 2026 $0.0₅973
+4.78%
$-- $2,138
Aug 11, 2026 $0.0₅933
-6.97%
$-- $1,012
Aug 10, 2026 $0.00001
-29.69%
$-- $4,015
Aug 9, 2026 $0.0000143
-19.68%
$-- $4,181
Aug 8, 2026 $0.0000178
-20.03%
$-- $10,066
Aug 7, 2026 $0.0000222
+2.11%
$-- $12,421
Aug 6, 2026 $0.0000218
-35.88%
$-- $32,421
Aug 5, 2026 $0.0000345
-76.29%
$-- $2.01 million
Download