人生没有假如过去但可以把握现在 Historical Data

IF Page 8
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000411
-22.41%
$ -- $ 1.92 million
12:06 PM $ 0.0000528
-17.44%
$ -- $ 1.91 million
12:05 PM $ 0.0000644
-9.90%
$ -- $ 1.91 million
12:04 PM $ 0.0000723
-3.32%
$ -- $ 1.91 million
12:03 PM $ 0.0000747
+0.09%
$ -- $ 1.91 million
12:02 PM $ 0.0000747
+2.91%
$ -- $ 1.91 million
12:01 PM $ 0.0000737
-5.14%
$ -- $ 1.91 million
12:00 PM $ 0.0000745
+1.67%
$ -- $ 1.91 million
11:59 AM $ 0.0000731
+3.47%
$ -- $ 1.91 million
11:58 AM $ 0.00007
+0.67%
$ -- $ 1.91 million
11:57 AM $ 0.0000698
+8.64%
$ -- $ 1.91 million
11:56 AM $ 0.0000658
-6.64%
$ -- $ 1.91 million
11:55 AM $ 0.0000715
+8.13%
$ -- $ 1.91 million
11:54 AM $ 0.0000679
-17.84%
$ -- $ 1.9 million
11:53 AM $ 0.0000836
+4.30%
$ -- $ 1.9 million
11:52 AM $ 0.0000801
-2.82%
$ -- $ 1.9 million
11:51 AM $ 0.0000876
-1.19%
$ -- $ 1.9 million
11:50 AM $ 0.0000893
-1.10%
$ -- $ 1.9 million
11:49 AM $ 0.0000916
+9.64%
$ -- $ 1.9 million
11:48 AM $ 0.0000818
-11.83%
$ -- $ 1.9 million
11:47 AM $ 0.0000931
-8.44%
$ -- $ 1.9 million
11:46 AM $ 0.0000981
+5.36%
$ -- $ 1.9 million
11:45 AM $ 0.0000929
-1.48%
$ -- $ 1.89 million
11:44 AM $ 0.0000919
+3.14%
$ -- $ 1.89 million
11:43 AM $ 0.0000888
+3.64%
$ -- $ 1.89 million
11:42 AM $ 0.0000854
+0.72%
$ -- $ 1.89 million
11:41 AM $ 0.0000832
+6.93%
$ -- $ 1.89 million
11:40 AM $ 0.0000769
-7.16%
$ -- $ 1.89 million
11:39 AM $ 0.0000889
-1.13%
$ -- $ 1.89 million
11:37 AM $ 0.0000902
+1.27%
$ -- $ 1.89 million
11:36 AM $ 0.0000893
-0.53%
$ -- $ 1.89 million
11:35 AM $ 0.0000892
+1.89%
$ -- $ 1.89 million
11:34 AM $ 0.0000871
-5.18%
$ -- $ 1.89 million
11:33 AM $ 0.0000919
+5.86%
$ -- $ 1.89 million
11:32 AM $ 0.0000839
-9.66%
$ -- $ 1.88 million
11:31 AM $ 0.0000928
-0.06%
$ -- $ 1.89 million
11:30 AM $ 0.000098
-3.07%
$ -- $ 1.88 million
11:29 AM $ 0.0000988
-1.61%
$ -- $ 1.88 million
11:28 AM $ 0.0000994
+2.84%
$ -- $ 1.88 million
11:27 AM $ 0.0000974
+4.98%
$ -- $ 1.88 million
11:26 AM $ 0.0000923
+10.71%
$ -- $ 1.88 million
11:25 AM $ 0.0000852
-2.14%
$ -- $ 1.88 million
11:24 AM $ 0.0000878
+0.06%
$ -- $ 1.88 million
11:23 AM $ 0.0000838
-9.63%
$ -- $ 1.88 million
11:22 AM $ 0.0000926
+1.89%
$ -- $ 1.87 million
11:18 AM $ 0.000119
-3.10%
$ -- $ 1.86 million
10:56 AM $ 0.000116
+0.00%
$ -- $ 1.8 million
10:55 AM $ 0.000116
-1.22%
$ -- $ 1.8 million
10:54 AM $ 0.00012
-3.56%
$ -- $ 1.8 million
10:53 AM $ 0.000124
+3.62%
$ -- $ 1.8 million