人生没有假如过去但可以把握现在 Historical Data

IF Page 9
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000928
-0.06%
$ -- $ 1.89 million
11:30 AM $ 0.000098
-3.07%
$ -- $ 1.88 million
11:29 AM $ 0.0000988
-1.61%
$ -- $ 1.88 million
11:28 AM $ 0.0000994
+2.84%
$ -- $ 1.88 million
11:27 AM $ 0.0000974
+4.98%
$ -- $ 1.88 million
11:26 AM $ 0.0000923
+10.71%
$ -- $ 1.88 million
11:25 AM $ 0.0000852
-2.14%
$ -- $ 1.88 million
11:24 AM $ 0.0000878
+0.06%
$ -- $ 1.88 million
11:23 AM $ 0.0000838
-9.63%
$ -- $ 1.88 million
11:22 AM $ 0.0000926
+1.89%
$ -- $ 1.87 million
11:18 AM $ 0.000119
-3.10%
$ -- $ 1.86 million
10:56 AM $ 0.000116
+0.00%
$ -- $ 1.8 million
10:55 AM $ 0.000116
-1.22%
$ -- $ 1.8 million
10:54 AM $ 0.00012
-3.56%
$ -- $ 1.8 million
10:53 AM $ 0.000124
+3.62%
$ -- $ 1.8 million
10:52 AM $ 0.000118
-8.30%
$ -- $ 1.8 million
10:51 AM $ 0.000128
-7.97%
$ -- $ 1.79 million
10:50 AM $ 0.000138
-9.65%
$ -- $ 1.79 million
10:49 AM $ 0.000153
-5.14%
$ -- $ 1.78 million
10:48 AM $ 0.00016
+10.17%
$ -- $ 1.78 million
10:47 AM $ 0.000141
-12.53%
$ -- $ 1.78 million
10:46 AM $ 0.000161
+10.81%
$ -- $ 1.77 million
10:45 AM $ 0.000145
+7.97%
$ -- $ 1.77 million
10:44 AM $ 0.000141
+2.63%
$ -- $ 1.77 million
10:43 AM $ 0.000134
+1.07%
$ -- $ 1.77 million
10:42 AM $ 0.000138
-6.16%
$ -- $ 1.77 million
10:41 AM $ 0.000147
+0.01%
$ -- $ 1.77 million
10:40 AM $ 0.000146
-5.75%
$ -- $ 1.76 million
10:39 AM $ 0.00015
+7.43%
$ -- $ 1.76 million
10:38 AM $ 0.000138
+1.78%
$ -- $ 1.76 million
10:37 AM $ 0.000137
-2.74%
$ -- $ 1.76 million
10:36 AM $ 0.000143
+4.69%
$ -- $ 1.76 million
10:35 AM $ 0.000138
-3.86%
$ -- $ 1.76 million
10:34 AM $ 0.000142
+2.20%
$ -- $ 1.76 million
10:33 AM $ 0.000139
-5.07%
$ -- $ 1.76 million
10:32 AM $ 0.000146
+6.66%
$ -- $ 1.75 million
10:31 AM $ 0.000138
+3.13%
$ -- $ 1.74 million
10:30 AM $ 0.000132
+13.73%
$ -- $ 1.73 million
10:29 AM $ 0.000118
-13.64%
$ -- $ 1.72 million
10:28 AM $ 0.000134
-9.85%
$ -- $ 1.72 million
10:27 AM $ 0.000148
-7.86%
$ -- $ 1.72 million
10:26 AM $ 0.000162
-2.40%
$ -- $ 1.72 million
10:25 AM $ 0.000166
+6.70%
$ -- $ 1.72 million
10:24 AM $ 0.000155
-1.59%
$ -- $ 1.71 million
10:23 AM $ 0.000157
-2.68%
$ -- $ 1.72 million
10:22 AM $ 0.000161
+8.76%
$ -- $ 1.71 million
10:17 AM $ 0.000156
+0.00%
$ -- $ 748
10:14 AM $ 0.000156
+2.09%
$ -- $ 746
10:13 AM $ 0.000146
+0.33%
$ -- $ 67
Download